날짜종가공매도량금액비중평균단가
26/04/06
1,139
231
0억
0.87%
1,111
26/04/03
1,120
0
0억
0.00%
-
26/04/02
1,128
0
0억
0.00%
-
26/04/01
1,184
0
0억
0.00%
-
26/03/31
1,140
0
0억
0.00%
-
26/03/30
1,162
0
0억
0.00%
-
26/03/27
1,178
0
0억
0.00%
-
26/03/26
1,166
423
0억
0.26%
1,205
26/03/25
1,175
157
0억
0.20%
1,156
26/03/24
1,139
30
0억
0.04%
1,137
26/03/23
1,114
397
0억
0.22%
1,138
26/03/20
1,130
471
0억
0.36%
1,153
26/03/19
1,130
2,474
0억
0.97%
1,148
26/03/18
1,166
1,386
0억
0.77%
1,187
26/03/17
1,184
6,209
0억
0.87%
1,245
26/03/16
1,196
2,116
0억
0.35%
1,211
26/03/13
1,220
6,227
0억
0.38%
1,151
26/03/12
1,402
332
0억
0.98%
1,417
26/03/11
1,394
606
0억
1.17%
1,410
26/03/10
1,407
4,562
0억
7.34%
1,415
26/03/09
1,389
8,709
0억
7.04%
1,380
26/03/06
1,420
1,448
0억
3.67%
1,422
26/03/05
1,410
4,861
0억
9.11%
1,406
26/03/04
1,302
2,860
0억
1.39%
1,364
26/03/03
1,489
590
0억
0.37%
1,500
26/02/27
1,547
10,237
0억
6.23%
1,569
26/02/26
1,615
3,753
0억
4.91%
1,618
26/02/25
1,630
3,151
0억
3.39%
1,662
26/02/24
1,680
1,694
0억
1.68%
1,688
26/02/23
1,641
161
0억
0.28%
1,631
26/02/20
1,620
123
0억
0.08%
1,650
26/02/19
1,677
1,884
0억
2.15%
1,692
26/02/13
1,701
2,710
0억
1.28%
1,706
26/02/12
1,755
375
0억
0.31%
1,765
26/02/11
1,786
1,631
0억
0.51%
1,852
26/02/10
1,779
808
0억
0.51%
1,775
26/02/09
1,755
1,822
0억
0.67%
1,803
26/02/06
1,819
10
0억
0.01%
1,782
26/02/05
1,844
4,966
0억
2.33%
1,839
26/02/04
1,900
615
0억
0.10%
1,850
26/02/03
1,801
366
0억
0.05%
1,868
26/02/02
1,800
1,243
0억
0.02%
1,938
26/01/30
1,700
1,648
0억
1.89%
1,659
26/01/29
1,706
1,075
0억
3.00%
1,715
26/01/28
1,724
1,556
0억
2.31%
1,704
26/01/27
1,695
856
0억
1.48%
1,705
26/01/26
1,771
1,263
0억
0.30%
1,640
26/01/23
1,599
0
0억
0.00%
-
26/01/22
1,575
0
0억
0.00%
-
26/01/21
1,603
461
0억
1.25%
1,609
26/01/20
1,612
0
0억
0.00%
-
26/01/19
1,604
0
0억
0.00%
-
26/01/16
1,589
535
0억
0.34%
1,686
26/01/15
1,687
0
0억
0.00%
-
26/01/14
1,730
161
0억
0.22%
1,735
26/01/13
1,752
228
0억
0.14%
1,742
26/01/12
1,843
124
0억
0.24%
1,836
26/01/09
1,832
0
0억
0.00%
-
26/01/08
1,800
8,600
0억
33.69%
1,801
26/01/07
1,825
119
0억
0.29%
1,828