날짜종가공매도량금액비중평균단가
26/07/03
5,180
264
0억
7.69%
5,080
26/07/02
5,030
43
0억
1.06%
5,295
26/07/01
5,290
39
0억
0.41%
5,335
26/06/30
5,060
34
0억
0.19%
5,062
26/06/29
5,120
288
0억
1.10%
5,123
26/06/26
5,240
1,923
0억
16.97%
5,005
26/06/25
5,280
1,388
0억
11.58%
5,246
26/06/24
5,510
1,057
0억
13.42%
5,284
26/06/23
5,510
1,007
0억
12.18%
5,355
26/06/22
5,520
487
0억
5.61%
5,389
26/06/19
5,510
1,633
0억
6.10%
5,499
26/06/18
5,960
308
0억
0.94%
5,658
26/06/17
5,530
608
0억
10.41%
5,490
26/06/16
5,470
370
0억
1.80%
5,366
26/06/15
5,400
291
0억
3.56%
5,275
26/06/12
5,150
371
0억
8.56%
5,178
26/06/11
5,180
128
0억
2.89%
5,012
26/06/10
4,850
621
0억
16.01%
4,949
26/06/09
4,980
1,017
0억
12.11%
5,059
26/06/08
5,200
2,152
0억
21.55%
5,215
26/06/05
5,680
0
0억
0.00%
-
26/06/04
5,880
2,370
0억
13.70%
5,906
26/06/02
6,450
2,468
0억
7.76%
6,268
26/06/01
6,410
2,461
0억
6.19%
5,816
26/05/29
5,900
0
0억
0.00%
-
26/05/28
6,010
0
0억
0.00%
-
26/05/27
5,910
0
0억
0.00%
-
26/05/26
6,250
0
0억
0.00%
-
26/05/22
6,650
2,233
0억
3.06%
6,671
26/05/21
7,400
0
0억
0.00%
-
26/05/20
1,337
0
0억
0.00%
-
26/05/19
1,337
0
0억
0.00%
-
26/05/18
1,337
0
0억
0.00%
-
26/05/15
1,337
0
0억
0.00%
-
26/05/14
1,337
0
0억
0.00%
-
26/05/13
1,337
0
0억
0.00%
-
26/05/12
1,337
0
0억
0.00%
-
26/05/11
1,337
0
0억
0.00%
-
26/05/08
1,337
0
0억
0.00%
-
26/05/07
1,337
0
0억
0.00%
-
26/05/06
1,337
0
0억
0.00%
-
26/05/04
1,337
0
0억
0.00%
-
26/04/30
1,337
0
0억
0.00%
-
26/04/29
1,337
0
0억
0.00%
-
26/04/28
1,337
0
0억
0.00%
-
26/04/27
1,337
0
0억
0.00%
-
26/04/24
1,337
1,020
0억
0.59%
1,281
26/04/23
1,331
0
0억
0.00%
-
26/04/22
1,288
0
0억
0.00%
-
26/04/21
1,281
310
0억
0.55%
1,273
26/04/20
1,277
1,352
0억
0.68%
1,322
26/04/17
1,320
214
0억
0.27%
1,297
26/04/16
1,332
1,769
0억
0.91%
1,357
26/04/15
1,344
2,880
0억
0.74%
1,328
26/04/14
1,210
132
0억
0.34%
1,204
26/04/13
1,203
133
0억
0.14%
1,203
26/04/10
1,183
137
0억
0.21%
1,169
26/04/09
1,158
173
0억
0.60%
1,146
26/04/08
1,170
196
0억
0.61%
1,179
26/04/07
1,130
31
0억
0.10%
1,152