날짜종가공매도량금액비중평균단가
26/10/06
4,650
474
0억
1.69%
4,586
26/10/02
4,735
93
0억
0.16%
4,680
26/10/01
4,580
39
0억
0.08%
4,550
26/09/30
4,420
38
0억
0.09%
4,381
26/09/29
4,390
90
0억
0.28%
4,330
26/09/28
4,345
52
0억
0.15%
4,184
26/09/23
4,260
156
0억
0.36%
4,137
26/09/22
4,110
286
0억
0.88%
4,187
26/09/21
4,345
96
0억
0.33%
4,361
26/09/18
4,350
4
0억
0.01%
4,348
26/09/17
4,295
117
0억
0.36%
4,267
26/09/16
4,300
61
0억
0.13%
4,253
26/09/15
4,215
71
0억
0.33%
4,141
26/09/14
4,135
54
0억
0.14%
4,118
26/09/11
4,055
12
0억
0.04%
4,073
26/09/10
4,100
33
0억
0.09%
4,147
26/09/09
4,160
21
0억
0.08%
4,196
26/09/08
4,015
241
0억
0.75%
4,163
26/09/07
4,135
560
0억
1.07%
4,165
26/09/04
4,120
74
0억
0.33%
4,081
26/09/03
3,950
59
0억
0.19%
4,035
26/09/02
3,990
153
0억
0.65%
4,039
26/09/01
4,080
2,569
0억
8.31%
4,077
26/08/31
4,035
917
0억
3.37%
4,032
26/08/28
4,080
1,214
0억
7.62%
4,143
26/08/27
4,190
748
0억
13.20%
4,155
26/08/26
4,160
776
0억
2.42%
4,072
26/08/25
4,145
283
0억
0.69%
4,004
26/08/24
3,930
44
0억
0.16%
3,879
26/08/21
3,985
1,255
0억
2.03%
3,884
26/08/20
4,010
1,261
0억
1.99%
3,987
26/08/19
3,990
0
0억
0.00%
-
26/08/18
4,250
124
0억
0.15%
4,448
26/08/14
4,420
0
0억
0.00%
-
26/08/13
4,440
0
0억
0.00%
-
26/08/12
4,530
0
0억
0.00%
-
26/08/11
4,605
0
0억
0.00%
-
26/08/10
4,640
0
0억
0.00%
-
26/08/07
4,375
0
0억
0.00%
-
26/08/06
4,370
0
0억
0.00%
-
26/08/05
4,385
0
0억
0.00%
-
26/08/04
4,240
0
0억
0.00%
-
26/08/03
3,940
56
0억
0.07%
3,793
26/07/31
3,810
0
0억
0.00%
-
26/07/30
3,685
1,499
0억
3.25%
3,641
26/07/29
3,510
5,791
0억
4.11%
3,459
26/07/28
3,765
220
0억
0.44%
3,765
26/07/27
3,840
1,699
0억
3.71%
3,854
26/07/24
3,880
2,578
0억
3.53%
3,896
26/07/23
3,850
49
0억
0.17%
3,780
26/07/22
3,625
609
0억
1.11%
3,690
26/07/21
3,675
2,661
0억
4.68%
3,612
26/07/20
3,615
2,139
0억
3.98%
3,604
26/07/16
3,740
346
0억
0.89%
3,739
26/07/15
3,780
321
0억
0.90%
3,751
26/07/14
3,590
1,230
0억
1.47%
3,487
26/07/13
3,595
5,570
0억
7.65%
3,631
26/07/10
3,815
202
0억
0.41%
3,698
26/07/09
3,575
98
0억
0.20%
3,575
26/07/08
3,580
119
0억
0.20%
3,604
1페이지
다음 →