날짜종가공매도량금액비중평균단가
26/01/08
4,880
0
0억
0.00%
-
26/01/07
4,705
9
0억
0.03%
4,815
26/01/06
4,745
0
0억
0.00%
-
26/01/05
4,635
0
0억
0.00%
-
26/01/02
4,620
0
0억
0.00%
-
25/12/30
4,505
0
0억
0.00%
-
25/12/29
4,440
15
0억
0.05%
4,490
25/12/26
4,340
18
0억
0.05%
4,421
25/12/24
4,460
155
0억
0.85%
4,466
25/12/23
4,500
0
0억
0.00%
-
25/12/22
4,595
0
0억
0.00%
-
25/12/19
4,550
0
0억
0.00%
-
25/12/18
4,500
0
0억
0.00%
-
25/12/17
4,475
0
0억
0.00%
-
25/12/16
4,515
0
0억
0.00%
-
25/12/15
4,550
0
0억
0.00%
-
25/12/12
4,590
20
0억
0.05%
4,550
25/12/11
4,650
0
0억
0.00%
-
25/12/10
4,555
176
0억
1.01%
4,565
25/12/09
4,540
0
0억
0.00%
-
25/12/08
4,565
259
0억
0.89%
4,565
25/12/05
4,700
0
0억
0.00%
-
25/12/04
4,590
262
0억
1.37%
4,575
25/12/03
4,675
0
0억
0.00%
-
25/12/02
4,550
10
0억
0.04%
4,560
25/12/01
4,650
0
0억
0.00%
-
25/11/28
4,700
389
0억
1.33%
4,677
25/11/27
4,750
333
0억
2.07%
4,687
25/11/26
4,660
297
0억
1.70%
4,615
25/11/25
4,600
77
0억
0.20%
4,632
25/11/24
4,585
0
0억
0.00%
-
25/11/21
4,510
0
0억
0.00%
-
25/11/20
4,700
0
0억
0.00%
-
25/11/19
4,610
0
0억
0.00%
-
25/11/18
4,520
0
0억
0.00%
-
25/11/17
4,660
0
0억
0.00%
-
25/11/14
4,845
0
0억
0.00%
-
25/11/13
4,820
0
0억
0.00%
-
25/11/12
4,860
0
0억
0.00%
-
25/11/11
4,885
0
0억
0.00%
-
25/11/10
5,000
6,900
0억
14.24%
5,000
25/11/07
4,795
0
0억
0.00%
-
25/11/06
4,915
0
0억
0.00%
-
25/11/05
4,860
0
0억
0.00%
-
25/11/04
5,050
0
0억
0.00%
-
25/11/03
5,050
0
0억
0.00%
-
25/10/31
5,020
0
0억
0.00%
-
25/10/30
5,100
89
0억
0.10%
5,438
25/10/29
5,380
0
0억
0.00%
-
25/10/28
5,260
13
0억
0.03%
5,232
25/10/27
5,230
0
0억
0.00%
-
25/10/24
5,310
0
0억
0.00%
-
25/10/23
5,390
0
0억
0.00%
-
25/10/22
5,540
0
0억
0.00%
-
25/10/21
5,450
0
0억
0.00%
-
25/10/20
5,290
132
0억
0.40%
5,552
25/10/17
5,160
0
0억
0.00%
-
25/10/16
5,390
0
0억
0.00%
-
25/10/15
5,650
0
0억
0.00%
-
25/10/14
5,450
53
0억
0.03%
5,545