날짜종가공매도량금액비중평균단가
26/10/02
1,572
2
0억
0.00%
1,572
26/10/01
1,535
6
0억
0.01%
1,516
26/09/30
1,560
95
0억
0.11%
1,596
26/09/29
1,586
0
0억
0.00%
-
26/09/28
1,579
2,291
0억
0.70%
1,494
26/09/23
1,398
25
0억
0.02%
1,372
26/09/22
1,406
3,552
0억
3.60%
1,384
26/09/21
1,480
2,308
0억
2.64%
1,466
26/09/18
1,498
2,355
0억
3.22%
1,500
26/09/17
1,516
1,900
0억
2.88%
1,506
26/09/16
1,540
271
0억
0.39%
1,507
26/09/15
1,497
233
0억
0.38%
1,502
26/09/14
1,532
100
0억
0.11%
1,508
26/09/11
1,502
25
0억
0.05%
1,506
26/09/10
1,501
16
0억
0.02%
1,508
26/09/09
1,533
0
0억
0.00%
-
26/09/08
1,484
453
0억
0.41%
1,486
26/09/07
1,469
52
0억
0.03%
1,464
26/09/04
1,460
2,487
0억
2.15%
1,449
26/09/03
1,441
1,557
0억
1.75%
1,435
26/09/02
1,431
0
0억
0.00%
-
26/09/01
1,440
16
0억
0.01%
1,389
26/08/31
1,413
31
0억
0.03%
1,416
26/08/28
1,400
85
0억
0.03%
1,337
26/08/27
1,341
0
0억
0.00%
-
26/08/26
1,355
377
0억
0.28%
1,345
26/08/25
1,325
1,474
0억
1.40%
1,312
26/08/24
1,334
1,267
0억
0.71%
1,308
26/08/21
1,273
1,653
0억
2.56%
1,258
26/08/20
1,245
1,617
0억
1.38%
1,213
26/08/19
1,226
2,130
0억
9.61%
1,193
26/08/18
1,246
1,985
0억
1.66%
1,198
26/08/14
1,273
2,160
0억
4.42%
1,235
26/08/13
1,284
159
0억
0.49%
1,281
26/08/12
1,288
221
0억
0.42%
1,306
26/08/11
1,311
5,966
0억
9.92%
1,315
26/08/10
1,346
4,094
0억
6.33%
1,346
26/08/07
1,352
817
0억
2.35%
1,342
26/08/06
1,349
1,326
0억
1.46%
1,330
26/08/05
1,350
6
0억
0.01%
1,295
26/08/04
1,270
2,220
0억
2.63%
1,257
26/08/03
1,253
912
0억
0.40%
1,289
26/07/31
1,222
13,067
0억
4.31%
1,218
26/07/30
1,218
6,282
0억
7.01%
1,222
26/07/29
1,204
2,854
0억
1.31%
1,203
26/07/28
1,200
5,200
0억
4.59%
1,275
26/07/27
1,290
4,015
0억
9.23%
1,275
26/07/24
1,250
5,051
0억
2.58%
1,281
26/07/23
1,383
9,744
0억
6.69%
1,357
26/07/22
1,374
10,725
0억
6.34%
1,379
26/07/21
1,421
1,395
0억
1.02%
1,413
26/07/20
1,425
488
0억
0.27%
1,422
26/07/16
1,429
650
0억
1.11%
1,424
26/07/15
1,419
2,022
0억
2.45%
1,405
26/07/14
1,369
70
0억
0.01%
1,414
26/07/13
1,463
1,734
0억
0.56%
1,487
26/07/10
1,475
80
0억
0.02%
1,443
26/07/09
1,419
3,000
0억
1.17%
1,414
26/07/08
1,431
33
0억
0.02%
1,412
26/07/07
1,413
6,676
0억
4.25%
1,393
1페이지
다음 →