날짜종가공매도량금액비중평균단가
26/01/08
995
6,463
0억
6.44%
996
26/01/07
998
3,578
0억
4.90%
996
26/01/06
1,011
1,726
0억
0.38%
990
26/01/05
913
5,982
0억
1.45%
1,029
26/01/02
1,029
1,754
0억
1.60%
1,014
25/12/30
1,000
2,911
0억
4.28%
1,009
25/12/29
992
1,801
0억
2.44%
993
25/12/26
1,019
622
0억
2.23%
1,007
25/12/24
999
4,938
0억
7.14%
1,002
25/12/23
1,036
3,288
0억
4.67%
1,019
25/12/22
1,043
1,889
0억
5.78%
1,052
25/12/19
1,070
3,359
0억
4.09%
1,065
25/12/18
1,070
4,944
0억
21.22%
1,084
25/12/17
1,096
1,224
0억
2.01%
1,090
25/12/16
1,135
7,558
0억
6.45%
1,108
25/12/15
1,129
391
0억
0.51%
1,091
25/12/12
1,066
221
0억
0.11%
1,041
25/12/11
1,091
4,574
0억
8.27%
1,092
25/12/10
1,088
3,891
0억
3.56%
1,093
25/12/09
1,110
7,958
0억
5.15%
1,112
25/12/08
1,096
10,259
0억
3.24%
1,094
25/12/05
1,012
2,653
0억
6.73%
1,007
25/12/04
1,007
1,163
0억
2.84%
1,025
25/12/03
1,052
2,710
0억
5.84%
1,025
25/12/02
1,047
177
0억
0.13%
1,021
25/12/01
1,057
659
0억
2.25%
1,060
25/11/28
1,080
196
0억
0.84%
1,075
25/11/27
1,050
533
0억
0.70%
1,092
25/11/26
1,120
423
0억
0.72%
1,099
25/11/25
1,098
454
0억
0.73%
1,085
25/11/24
1,122
391
0억
0.59%
1,118
25/11/21
1,123
529
0억
0.68%
1,107
25/11/20
1,061
448
0억
0.23%
1,141
25/11/19
1,133
433
0억
0.51%
1,121
25/11/18
1,127
1,980
0억
2.19%
1,149
25/11/17
1,163
921
0억
0.84%
1,174
25/11/14
1,216
0
0억
0.00%
-
25/11/13
1,230
0
0억
0.00%
-
25/11/12
1,275
0
0억
0.00%
-
25/11/11
1,180
0
0억
0.00%
-
25/11/10
1,152
64,000
1억
57.75%
1,152
25/11/07
1,150
0
0억
0.00%
-
25/11/06
1,174
0
0억
0.00%
-
25/11/05
1,172
0
0억
0.00%
-
25/11/04
1,168
0
0억
0.00%
-
25/11/03
1,166
0
0억
0.00%
-
25/10/31
1,145
0
0억
0.00%
-
25/10/30
1,172
0
0억
0.00%
-
25/10/29
1,149
0
0억
0.00%
-
25/10/28
1,124
0
0억
0.00%
-
25/10/27
1,092
7
0억
0.00%
1,103
25/10/24
1,085
6
0억
0.00%
1,130
25/10/23
1,154
2
0억
0.00%
1,487
25/10/22
1,367
0
0억
0.00%
-
25/10/21
1,052
0
0억
0.00%
-
25/10/20
1,004
0
0억
0.00%
-
25/10/17
1,021
0
0억
0.00%
-
25/10/16
1,033
2
0억
0.00%
1,048
25/10/15
1,033
0
0억
0.00%
-
25/10/14
1,036
60
0억
0.03%
1,007