날짜종가공매도량금액비중평균단가
26/10/02
5,970
5,140
0억
2.01%
5,954
26/10/01
5,910
6,057
0억
1.69%
5,782
26/09/30
5,700
3,951
0억
2.58%
5,728
26/09/29
5,740
7,156
0억
4.25%
5,621
26/09/28
5,700
6,948
0억
2.87%
5,688
26/09/23
5,620
8,490
0억
5.29%
5,566
26/09/22
5,540
11,786
1억
1.33%
5,706
26/09/21
5,780
17,478
1억
1.78%
5,769
26/09/18
5,570
3,166
0억
1.16%
5,416
26/09/17
5,270
2,504
0억
1.29%
5,227
26/09/16
5,150
3,745
0억
0.71%
5,208
26/09/15
5,570
11,272
1억
2.23%
5,757
26/09/14
5,720
2,300
0억
0.81%
5,669
26/09/11
5,650
11,001
1억
5.43%
5,629
26/09/10
5,770
2,504
0억
1.03%
5,734
26/09/09
5,810
26,672
2억
5.30%
5,759
26/09/08
5,770
23,515
1억
5.27%
5,841
26/09/07
5,950
16,022
1억
3.42%
6,009
26/09/04
6,120
14,632
1억
0.44%
6,164
26/09/03
5,520
18,055
1억
4.98%
5,634
26/09/02
5,680
27,203
2억
6.27%
5,767
26/09/01
5,990
35,872
2억
6.19%
6,052
26/08/31
6,040
3,476
0억
0.70%
5,955
26/08/28
6,220
35,069
2억
1.10%
6,227
26/08/27
5,850
14,799
1억
2.18%
6,023
26/08/26
6,110
12,849
1억
1.91%
6,062
26/08/25
6,270
15,557
1억
0.37%
6,186
26/08/24
5,960
88,952
6억
3.21%
6,331
26/08/21
6,160
161,988
9억
1.17%
5,771
26/08/20
5,470
15,584
1억
2.19%
5,456
26/08/19
4,970
4,076
0억
4.20%
4,993
26/08/18
5,060
669
0억
0.50%
5,118
26/08/14
5,290
601
0억
0.40%
5,292
26/08/13
5,230
986
0억
0.77%
5,234
26/08/12
5,250
1,775
0억
1.61%
5,288
26/08/11
5,330
4,339
0억
2.50%
5,299
26/08/10
5,350
6,781
0억
2.47%
5,269
26/08/07
5,110
10,748
1억
8.06%
5,063
26/08/06
5,080
5,296
0억
2.49%
5,152
26/08/05
5,130
2,263
0억
1.04%
5,103
26/08/04
5,080
961
0억
0.44%
5,056
26/08/03
4,885
3,644
0억
1.88%
4,878
26/07/31
4,695
11,650
1억
5.13%
4,573
26/07/30
4,230
2,874
0억
1.11%
4,372
26/07/29
4,345
15,657
1억
2.89%
4,776
26/07/28
4,765
16,241
1억
5.13%
4,988
26/07/27
5,040
27,611
1억
7.31%
5,160
26/07/24
5,000
12,984
1억
3.31%
5,106
26/07/23
5,150
26,205
1억
0.83%
5,201
26/07/22
4,610
1,986
0억
2.02%
4,741
26/07/21
4,600
5,282
0억
5.46%
4,571
26/07/20
4,600
4,846
0억
4.76%
4,667
26/07/16
4,890
722
0억
0.84%
4,938
26/07/15
5,040
899
0억
0.90%
4,971
26/07/14
4,720
4,833
0억
2.44%
4,670
26/07/13
4,790
11,465
1억
5.77%
5,035
26/07/10
5,130
4,311
0억
3.08%
5,046
26/07/09
4,700
7,539
0억
7.18%
4,731
26/07/08
4,750
3,428
0억
2.99%
4,844
26/07/07
4,970
3,676
0억
2.22%
5,017
1페이지
다음 →