날짜종가공매도량금액비중평균단가
25/10/13
10,530
11,013
1억
2.87%
10,649
25/10/10
10,930
12,179
1억
2.76%
10,841
25/10/02
10,870
21,489
2억
1.83%
10,829
25/10/01
10,600
11,526
1억
2.21%
10,745
25/09/30
10,950
6,509
1억
0.63%
11,229
25/09/29
11,360
6,019
1억
0.28%
11,293
25/09/26
10,820
9,121
1억
0.60%
10,861
25/09/25
10,910
18,498
2억
2.27%
10,741
25/09/24
10,690
6,591
1억
1.62%
10,425
25/09/23
10,550
10,881
1억
2.50%
10,658
25/09/22
10,850
7,266
1억
1.11%
10,807
25/09/19
10,940
15,257
2억
0.96%
11,033
25/09/18
10,740
7,631
1억
2.31%
10,713
25/09/17
10,580
18,910
2억
5.68%
10,648
25/09/16
10,630
21,636
2억
4.23%
10,849
25/09/15
11,050
30,043
3억
2.53%
10,970
25/09/12
10,740
17,684
2억
3.56%
10,766
25/09/11
10,690
20,837
2억
3.45%
10,892
25/09/10
10,910
22,852
2억
4.42%
10,678
25/09/09
10,620
19,138
2억
2.93%
10,539
25/09/08
10,230
17,022
2억
5.45%
10,248
25/09/05
10,290
63,260
7억
10.02%
10,411
25/09/04
10,700
38,957
4억
1.63%
10,797
25/09/03
10,040
22,321
2억
7.01%
10,006
25/09/02
10,130
32,582
3억
9.03%
10,227
25/09/01
10,400
21,196
2억
2.24%
10,574
25/08/29
10,120
16,612
2억
6.37%
10,120
25/08/28
10,100
52,352
5억
18.56%
10,249
25/08/27
10,320
27,996
3억
6.30%
10,416
25/08/26
10,570
35,358
4억
7.13%
10,584
25/08/25
10,860
21,977
2억
2.45%
10,887
25/08/22
10,300
21,825
2억
6.01%
10,294
25/08/21
10,030
6,704
1억
2.99%
10,103
25/08/20
9,990
2,336
0억
0.60%
9,916
25/08/19
10,240
468
0억
0.31%
10,237
25/08/18
10,280
4,417
0억
3.05%
10,275
25/08/14
10,500
6,628
1억
4.46%
10,350
25/08/13
10,300
2,837
0억
2.27%
10,282
25/08/12
10,350
4,443
0억
2.91%
10,597
25/08/11
10,530
4,139
0억
1.98%
10,462
25/08/08
10,750
8,948
1억
3.79%
10,778
25/08/07
10,630
21,814
2억
7.69%
10,477
25/08/06
10,180
12,170
1억
11.29%
10,171
25/08/05
10,360
3,805
0억
1.75%
10,321
25/08/04
10,280
9,676
1억
2.48%
10,198
25/08/01
9,620
9,402
1억
2.70%
9,761
25/07/31
10,340
4,821
0억
1.60%
10,220
25/07/30
9,940
6,312
1억
3.27%
10,078
25/07/29
10,250
19,771
2억
9.08%
10,252
25/07/28
10,130
5,880
1억
3.82%
10,216
25/07/25
10,260
22,443
2억
6.79%
10,230
25/07/24
10,130
4,274
0억
2.19%
10,254
25/07/23
10,210
1,204
0억
0.43%
10,305
25/07/22
10,550
6,140
1억
1.47%
10,547
25/07/21
10,940
11,388
1억
1.63%
11,168
25/07/18
11,440
8,956
1억
0.85%
11,303
25/07/17
10,640
4,238
0억
1.00%
10,903
25/07/16
10,930
9,497
1억
1.60%
10,896
25/07/15
11,130
2,354
0억
0.55%
11,155
25/07/14
11,400
6,374
1억
1.49%
11,464