날짜종가공매도량금액비중평균단가
26/01/08
9,080
5,288
0억
5.06%
9,179
26/01/07
9,330
15,460
1억
9.12%
9,246
26/01/06
9,370
3,970
0억
3.86%
9,334
26/01/05
9,280
1,690
0억
1.58%
9,248
26/01/02
9,220
6,402
1억
4.93%
9,216
25/12/30
9,130
26,123
2억
11.80%
9,142
25/12/29
9,090
10,507
1억
3.64%
9,082
25/12/26
8,900
8,177
1억
3.72%
8,906
25/12/24
8,810
28,840
3억
9.21%
8,847
25/12/23
9,060
17,072
2억
4.34%
9,156
25/12/22
9,330
36,287
3억
10.85%
9,288
25/12/19
9,040
133,666
12억
32.33%
9,079
25/12/18
9,030
7,023
1억
3.57%
9,133
25/12/17
9,170
24,751
2억
14.65%
9,222
25/12/16
9,250
34,121
3억
11.30%
9,285
25/12/15
9,650
4,395
0억
2.30%
9,670
25/12/12
9,810
6,258
1억
1.54%
9,829
25/12/11
9,570
2,913
0억
0.96%
9,642
25/12/10
9,490
10,566
1억
3.51%
9,553
25/12/09
9,690
5,836
1억
2.35%
9,659
25/12/08
9,550
3,492
0억
2.13%
9,560
25/12/05
9,640
5,770
1억
2.31%
9,463
25/12/04
9,430
5,104
0억
2.51%
9,575
25/12/03
9,680
1,262
0억
0.77%
9,698
25/12/02
9,520
6,100
1억
2.97%
9,425
25/12/01
9,520
4,307
0억
1.13%
9,713
25/11/28
9,810
1,626
0억
0.48%
9,734
25/11/27
9,430
5,190
0억
2.10%
9,475
25/11/26
9,540
4,177
0억
0.77%
9,427
25/11/25
9,030
40,808
4억
3.41%
9,331
25/11/24
9,810
9,355
1억
0.65%
10,321
25/11/21
10,080
6,499
1억
1.24%
10,233
25/11/20
10,350
4,645
0억
1.85%
10,280
25/11/19
10,000
5,154
1억
1.53%
10,172
25/11/18
10,070
2,126
0억
0.73%
10,232
25/11/17
10,480
8,100
1억
2.09%
10,475
25/11/14
10,400
3,324
0억
0.45%
10,655
25/11/13
10,730
16,068
2억
1.77%
10,671
25/11/12
10,440
46,771
5억
1.19%
10,156
25/11/11
8,920
11,554
1억
5.40%
9,038
25/11/10
9,270
2,595
0억
1.60%
9,207
25/11/07
8,930
5,448
0억
2.87%
8,917
25/11/06
9,190
4,975
0억
2.44%
9,126
25/11/05
8,990
5,615
0억
1.53%
8,923
25/11/04
9,190
4,271
0억
1.91%
9,193
25/11/03
9,300
4,930
0억
1.87%
9,316
25/10/31
9,470
2,227
0억
0.88%
9,346
25/10/30
9,130
3,390
0억
0.92%
9,323
25/10/29
9,580
14,326
1억
4.86%
9,744
25/10/28
9,780
7,371
1억
2.93%
9,790
25/10/27
9,700
2,678
0억
0.96%
9,703
25/10/24
9,520
5,797
1억
1.52%
9,684
25/10/23
9,740
8,071
1억
3.79%
9,814
25/10/22
9,840
5,733
1억
1.71%
9,752
25/10/21
9,940
1,338
0억
0.37%
10,100
25/10/20
10,080
839
0억
0.46%
10,069
25/10/17
9,990
13,221
1억
2.20%
10,206
25/10/16
10,560
6,580
1억
2.08%
10,611
25/10/15
10,840
2,245
0억
0.60%
10,723
25/10/14
10,650
1,573
0억
0.36%
10,671