날짜종가공매도량금액비중평균단가
26/04/08
8,270
8,170
1억
2.66%
8,149
26/04/07
7,720
22,668
2억
7.32%
7,805
26/04/06
7,990
27,891
2억
3.59%
8,128
26/04/03
7,810
8,730
1억
4.64%
7,837
26/04/02
7,660
9,431
1억
2.02%
7,929
26/04/01
8,300
6,538
1억
2.85%
8,174
26/03/31
7,800
7,281
1억
2.71%
7,981
26/03/30
8,130
1,964
0억
1.27%
8,156
26/03/27
8,450
6,385
1억
3.33%
8,337
26/03/26
8,320
5,510
0억
2.22%
8,481
26/03/25
8,670
3,297
0억
1.17%
8,520
26/03/24
8,320
3,933
0억
1.60%
8,388
26/03/23
8,220
10,078
1억
2.72%
8,457
26/03/20
8,860
6,158
1억
2.64%
8,886
26/03/19
8,740
8,802
1억
2.94%
8,789
26/03/18
8,970
13,459
1억
3.56%
8,869
26/03/17
8,760
24,055
2억
4.61%
8,865
26/03/16
8,440
9,017
1억
3.01%
8,572
26/03/13
8,570
10,670
1억
3.91%
8,637
26/03/12
8,680
3,798
0억
1.55%
8,757
26/03/11
8,800
26,655
2억
5.25%
8,917
26/03/10
8,790
8,054
1억
2.45%
8,749
26/03/09
8,240
3,749
0억
1.10%
8,235
26/03/06
8,830
3,790
0억
1.17%
8,796
26/03/05
8,800
10,922
1억
1.58%
8,900
26/03/04
7,720
4,331
0억
0.39%
8,625
26/03/03
9,490
10,953
1억
1.63%
9,943
26/02/27
10,140
14,644
2억
2.81%
10,290
26/02/26
10,490
38,315
4억
3.86%
10,612
26/02/25
10,270
15,134
2억
2.75%
10,314
26/02/24
10,620
6,909
1억
1.68%
10,545
26/02/23
10,620
10,471
1억
1.27%
11,009
26/02/20
11,200
20,319
2억
2.11%
11,223
26/02/19
11,190
11,040
1억
1.22%
11,260
26/02/13
11,190
25,367
3억
1.17%
11,193
26/02/12
10,890
12,562
1억
2.65%
10,834
26/02/11
10,800
8,956
1억
3.07%
10,814
26/02/10
10,900
12,770
1억
4.00%
10,979
26/02/09
10,870
21,583
2억
6.05%
10,909
26/02/06
10,370
4,568
0억
1.11%
10,309
26/02/05
10,860
8,023
1억
1.67%
11,000
26/02/04
11,540
13,307
2억
1.88%
11,610
26/02/03
11,650
15,426
2억
1.55%
11,592
26/02/02
11,220
40,787
5억
1.88%
11,565
26/01/30
11,080
38,317
4억
3.04%
11,043
26/01/29
10,800
13,363
1억
2.36%
10,548
26/01/28
10,300
11,466
1억
1.15%
10,687
26/01/27
11,080
19,410
2억
1.48%
11,065
26/01/26
10,810
24,426
3억
1.39%
10,795
26/01/23
10,950
21,598
2억
0.38%
10,299
26/01/22
9,170
5,071
0억
3.29%
9,224
26/01/21
9,270
21,779
2억
9.25%
9,271
26/01/20
9,650
13,021
1억
3.03%
9,607
26/01/19
9,340
9,480
1억
5.13%
9,340
26/01/16
9,530
81,872
8억
11.48%
9,627
26/01/15
9,850
26,797
3억
7.05%
9,557
26/01/14
9,340
3,209
0억
3.17%
9,301
26/01/13
9,320
8,093
1억
6.32%
9,264
26/01/12
9,330
11,466
1억
6.30%
9,220
26/01/09
9,200
9,021
1억
10.17%
9,197