날짜종가공매도량금액비중평균단가
26/10/02
3,070
475
0억
2.92%
2,919
26/10/01
3,165
1,256
0억
5.58%
3,019
26/09/30
3,225
14
0억
0.02%
3,226
26/09/29
3,210
530
0억
0.70%
3,211
26/09/28
3,170
296
0억
0.53%
3,181
26/09/23
3,120
56
0억
0.07%
3,175
26/09/22
3,100
377
0억
0.50%
3,123
26/09/21
3,115
0
0억
0.00%
-
26/09/18
3,150
0
0억
0.00%
-
26/09/17
3,085
92
0억
0.31%
3,046
26/09/16
3,185
128
0억
0.16%
3,104
26/09/15
3,100
57
0억
0.12%
3,084
26/09/14
3,170
0
0억
0.00%
-
26/09/11
3,110
20
0억
0.15%
3,107
26/09/10
3,120
0
0억
0.00%
-
26/09/09
3,130
104
0억
0.88%
3,063
26/09/08
3,075
61
0억
0.70%
3,066
26/09/07
3,055
9
0억
0.03%
3,071
26/09/04
3,145
357
0억
0.90%
3,121
26/09/03
3,130
129
0억
0.44%
3,143
26/09/02
3,105
0
0억
0.00%
-
26/09/01
3,070
13
0억
0.06%
3,115
26/08/31
3,080
39
0억
0.19%
3,048
26/08/28
3,110
46
0억
0.27%
3,058
26/08/27
3,120
273
0억
0.88%
3,154
26/08/26
3,110
18
0억
0.04%
2,982
26/08/25
2,955
16
0억
0.09%
2,955
26/08/24
2,970
337
0억
1.88%
2,937
26/08/21
2,960
23
0억
0.14%
2,921
26/08/20
2,965
50
0억
0.19%
2,950
26/08/19
2,915
47
0억
0.12%
2,851
26/08/18
2,770
158
0억
0.17%
2,775
26/08/14
2,760
248
0억
0.66%
2,846
26/08/13
2,905
39
0억
0.35%
2,902
26/08/12
2,860
53
0억
0.17%
2,820
26/08/11
2,810
34
0억
0.35%
2,779
26/08/10
2,725
41
0억
0.27%
2,720
26/08/07
2,665
218
0억
1.01%
2,615
26/08/06
2,595
418
0억
2.92%
2,582
26/08/05
2,605
163
0억
2.21%
2,609
26/08/04
2,605
337
0억
2.71%
2,600
26/08/03
2,605
493
0억
1.01%
2,660
26/07/31
2,835
26
0억
0.12%
2,778
26/07/30
2,740
9
0억
0.06%
2,756
26/07/29
2,750
260
0억
0.67%
2,706
26/07/28
2,665
0
0억
0.00%
-
26/07/27
2,660
1
0억
0.01%
2,670
26/07/24
2,670
5
0억
0.07%
2,675
26/07/23
2,680
3
0억
0.02%
2,645
26/07/22
2,650
63
0억
0.11%
2,657
26/07/21
2,665
921
0억
5.15%
2,614
26/07/20
2,620
73
0억
0.97%
2,619
26/07/16
2,590
106
0억
0.37%
2,581
26/07/15
2,630
66
0억
0.41%
2,569
26/07/14
2,540
270
0억
1.92%
2,566
26/07/13
2,545
188
0억
0.67%
2,514
26/07/10
2,525
180
0억
0.55%
2,516
26/07/09
2,500
602
0억
1.96%
2,510
26/07/08
2,595
31
0억
0.10%
2,581
26/07/07
2,530
33
0억
0.07%
2,498
1페이지
다음 →