날짜종가공매도량금액비중평균단가
26/01/08
2,790
0
0억
0.00%
-
26/01/07
2,785
0
0억
0.00%
-
26/01/06
2,785
0
0억
0.00%
-
26/01/05
2,685
0
0억
0.00%
-
26/01/02
2,710
0
0억
0.00%
-
25/12/30
2,715
0
0억
0.00%
-
25/12/29
2,725
0
0억
0.00%
-
25/12/26
2,720
0
0억
0.00%
-
25/12/24
2,750
0
0억
0.00%
-
25/12/23
2,750
0
0억
0.00%
-
25/12/22
2,800
0
0억
0.00%
-
25/12/19
2,730
0
0억
0.00%
-
25/12/18
2,755
0
0억
0.00%
-
25/12/17
2,780
0
0억
0.00%
-
25/12/16
2,780
0
0억
0.00%
-
25/12/15
2,840
0
0억
0.00%
-
25/12/12
2,810
0
0억
0.00%
-
25/12/11
2,790
0
0억
0.00%
-
25/12/10
2,825
0
0억
0.00%
-
25/12/09
2,785
0
0억
0.00%
-
25/12/08
2,805
0
0억
0.00%
-
25/12/05
2,800
9
0억
0.16%
2,807
25/12/04
2,795
0
0억
0.00%
-
25/12/03
2,745
27
0억
0.04%
2,950
25/12/02
2,715
0
0억
0.00%
-
25/12/01
2,700
0
0억
0.00%
-
25/11/28
2,680
3
0억
0.02%
2,668
25/11/27
2,595
0
0억
0.00%
-
25/11/26
2,635
6
0억
0.13%
2,602
25/11/25
2,610
28
0억
0.49%
2,572
25/11/24
2,595
25
0억
0.33%
2,602
25/11/21
2,620
52
0억
0.13%
2,732
25/11/20
2,675
1
0억
0.02%
2,680
25/11/19
2,655
3
0억
0.05%
2,657
25/11/18
2,670
9
0억
0.28%
2,688
25/11/17
2,685
90
0억
0.87%
2,711
25/11/14
2,815
6
0억
0.19%
2,882
25/11/13
2,880
166
0억
2.89%
2,856
25/11/12
2,875
20
0억
1.28%
2,881
25/11/11
2,880
0
0억
0.00%
-
25/11/10
2,905
2
0억
0.06%
2,860
25/11/07
2,870
0
0억
0.00%
-
25/11/06
2,910
19
0억
0.31%
2,990
25/11/05
2,950
1
0억
0.05%
2,945
25/11/04
3,000
267
0억
1.93%
2,991
25/11/03
3,030
0
0억
0.00%
-
25/10/31
3,010
1
0억
0.04%
3,000
25/10/30
2,975
10
0억
0.15%
3,006
25/10/29
3,040
0
0억
0.00%
-
25/10/28
3,015
3
0억
0.04%
3,020
25/10/27
3,030
9
0억
0.05%
3,009
25/10/24
3,030
0
0억
0.00%
-
25/10/23
3,040
0
0억
0.00%
-
25/10/22
3,030
1
0억
0.01%
3,035
25/10/21
3,020
0
0억
0.00%
-
25/10/20
2,950
2
0억
0.09%
2,945
25/10/17
2,985
21
0억
0.39%
3,005
25/10/16
3,020
39
0억
0.19%
3,005
25/10/15
2,985
27
0억
0.12%
3,063
25/10/14
3,015
17
0억
0.13%
3,041