날짜종가공매도량금액비중평균단가
26/04/08
2,735
19
0억
0.21%
2,737
26/04/07
2,740
24
0억
0.54%
2,741
26/04/06
2,720
221
0억
3.12%
2,693
26/04/03
2,705
216
0억
3.27%
2,681
26/04/02
2,680
98
0억
1.05%
2,724
26/04/01
2,695
332
0억
2.15%
2,658
26/03/31
2,560
47
0억
0.48%
2,620
26/03/30
2,595
352
0억
2.50%
2,624
26/03/27
2,605
4
0억
0.34%
2,576
26/03/26
2,590
3
0억
0.15%
2,597
26/03/25
2,620
11
0억
0.06%
2,595
26/03/24
2,585
169
0억
3.04%
2,603
26/03/23
2,625
81
0억
2.54%
2,614
26/03/20
2,675
302
0억
3.69%
2,631
26/03/19
2,615
97
0억
2.37%
2,609
26/03/18
2,615
209
0억
5.37%
2,614
26/03/17
2,600
112
0억
4.15%
2,605
26/03/16
2,615
24
0억
0.65%
2,616
26/03/13
2,615
3
0억
0.02%
2,640
26/03/12
2,635
217
0억
0.21%
2,732
26/03/11
2,680
272
0억
2.35%
2,677
26/03/10
2,680
764
0억
1.36%
2,696
26/03/09
2,630
25
0억
0.10%
2,619
26/03/06
2,620
0
0억
0.00%
-
26/03/05
2,595
339
0억
2.90%
2,602
26/03/04
2,525
40
0억
0.18%
2,575
26/03/03
2,735
0
0억
0.00%
-
26/02/27
2,785
0
0억
0.00%
-
26/02/26
2,760
0
0억
0.00%
-
26/02/25
2,775
0
0억
0.00%
-
26/02/24
2,765
0
0억
0.00%
-
26/02/23
2,775
0
0억
0.00%
-
26/02/20
2,790
0
0억
0.00%
-
26/02/19
2,780
0
0억
0.00%
-
26/02/13
2,770
0
0억
0.00%
-
26/02/12
2,770
0
0억
0.00%
-
26/02/11
2,770
0
0억
0.00%
-
26/02/10
2,765
23
0억
0.64%
2,765
26/02/09
2,775
2
0억
0.03%
2,780
26/02/06
2,750
0
0억
0.00%
-
26/02/05
2,760
0
0억
0.00%
-
26/02/04
2,775
0
0억
0.00%
-
26/02/03
2,765
38
0억
0.34%
2,730
26/02/02
2,715
0
0억
0.00%
-
26/01/30
2,785
0
0억
0.00%
-
26/01/29
2,775
0
0억
0.00%
-
26/01/28
2,805
0
0억
0.00%
-
26/01/27
2,760
24
0억
0.17%
2,734
26/01/26
2,815
0
0억
0.00%
-
26/01/23
2,805
0
0억
0.00%
-
26/01/22
2,765
0
0억
0.00%
-
26/01/21
2,720
0
0억
0.00%
-
26/01/20
2,780
0
0억
0.00%
-
26/01/19
2,740
0
0억
0.00%
-
26/01/16
2,755
4
0억
0.06%
2,736
26/01/15
2,760
0
0억
0.00%
-
26/01/14
2,775
0
0억
0.00%
-
26/01/13
2,785
0
0억
0.00%
-
26/01/12
2,790
0
0억
0.00%
-
26/01/09
2,800
0
0억
0.00%
-