날짜종가공매도량금액비중평균단가
26/10/02
3,225
36,866
1억
8.16%
3,265
26/10/01
3,210
13,018
0억
2.62%
3,107
26/09/30
3,100
20,071
1억
4.61%
3,175
26/09/29
3,165
2,671
0억
0.54%
3,117
26/09/28
3,125
35,491
1억
4.31%
3,266
26/09/23
3,185
41,703
1억
2.78%
3,148
26/09/22
3,025
44,099
1억
5.43%
3,061
26/09/21
3,190
5,675
0억
0.31%
3,094
26/09/18
2,885
1,808
0억
0.29%
2,893
26/09/17
2,895
1,002
0억
0.20%
2,891
26/09/16
2,950
7,683
0억
0.34%
2,973
26/09/15
2,835
2,130
0억
0.10%
2,788
26/09/14
2,635
473
0억
0.24%
2,529
26/09/11
2,575
447
0억
0.33%
2,565
26/09/10
2,605
1,274
0억
0.68%
2,605
26/09/09
2,625
915
0억
0.28%
2,617
26/09/08
2,605
2,197
0억
0.77%
2,648
26/09/07
2,625
50
0억
0.04%
2,632
26/09/04
2,600
8,691
0억
5.66%
2,564
26/09/03
2,540
13,720
0억
6.98%
2,603
26/09/02
2,710
26,355
1억
9.53%
2,705
26/09/01
2,830
21,687
1억
8.68%
2,832
26/08/31
2,810
4,674
0억
1.90%
2,730
26/08/28
2,700
2,549
0억
1.14%
2,660
26/08/27
2,640
1,070
0억
0.64%
2,602
26/08/26
2,585
1,652
0억
0.70%
2,564
26/08/25
2,550
4,369
0억
2.27%
2,491
26/08/24
2,460
1,031
0억
0.41%
2,423
26/08/21
2,395
1,005
0억
0.61%
2,418
26/08/20
2,520
2,349
0억
1.24%
2,546
26/08/19
2,510
18,165
0억
8.84%
2,562
26/08/18
2,615
1,150
0억
0.48%
2,665
26/08/14
2,735
14,474
0억
6.30%
2,731
26/08/13
2,795
9,524
0억
3.28%
2,835
26/08/12
2,820
9,385
0억
3.96%
2,821
26/08/11
2,825
15,108
0억
5.30%
2,764
26/08/10
2,770
17,717
0억
4.74%
2,725
26/08/07
2,635
17,073
0억
10.36%
2,637
26/08/06
2,665
9,329
0억
4.34%
2,652
26/08/05
2,720
2,431
0억
0.61%
2,707
26/08/04
2,585
4,338
0억
1.24%
2,584
26/08/03
2,440
10,314
0억
3.27%
2,444
26/07/31
2,430
7,070
0억
1.72%
2,368
26/07/30
2,205
35,102
1억
9.94%
2,219
26/07/29
2,250
46,184
1억
9.84%
2,284
26/07/28
2,390
34,505
1억
11.35%
2,404
26/07/27
2,550
10,130
0억
3.61%
2,556
26/07/24
2,575
11,806
0억
4.90%
2,560
26/07/23
2,645
15,398
0억
5.85%
2,577
26/07/22
2,540
32,315
1억
6.98%
2,602
26/07/21
2,645
38,887
1억
11.13%
2,468
26/07/20
2,510
13,112
0억
3.05%
2,549
26/07/16
2,710
9,392
0억
1.85%
2,695
26/07/15
2,885
12,591
0억
3.34%
2,902
26/07/14
2,840
7,050
0억
1.82%
2,787
26/07/13
2,900
9,305
0억
1.88%
3,026
26/07/10
3,230
5,530
0억
2.03%
3,252
26/07/09
3,120
7,768
0억
2.57%
3,128
26/07/08
3,100
11,385
0억
4.11%
3,182
26/07/07
3,285
6,402
0억
1.92%
3,289
1페이지
다음 →