날짜종가공매도량금액비중평균단가
25/07/11
797
71
0억
0.01%
797
25/07/10
781
196
0억
0.02%
781
25/07/09
790
53
0억
0.02%
790
25/07/08
794
2,971
0억
1.23%
788
25/07/07
786
381
0억
0.06%
787
25/07/04
811
5,249
0억
1.92%
818
25/07/03
823
0
0억
0.00%
-
25/07/02
791
74,092
1억
16.80%
791
25/07/01
800
570
0억
0.15%
805
25/06/30
793
719
0억
0.17%
802
25/06/27
802
814
0억
0.15%
809
25/06/26
821
1,804
0억
0.37%
822
25/06/25
841
4,685
0억
0.42%
834
25/06/24
814
1,015
0억
0.20%
820
25/06/23
794
13,854
0억
2.10%
787
25/06/20
806
8,516
0억
2.41%
809
25/06/19
805
26,134
0억
6.71%
812
25/06/18
820
53,121
0억
10.02%
819
25/06/17
805
18,860
0억
2.94%
806
25/06/16
795
915
0억
0.26%
794
25/06/13
800
14,870
0억
1.79%
810
25/06/12
821
14,795
0억
1.90%
823
25/06/11
829
2,410
0억
0.11%
793
25/06/10
785
10,294
0억
2.44%
784
25/06/09
783
4,396
0억
1.12%
783
25/06/05
772
1,006
0억
0.16%
772
25/06/04
769
3,537
0억
0.63%
772
25/06/02
759
80,791
1억
14.77%
748
25/05/30
746
5,133
0억
1.57%
749
25/05/29
758
30,613
0억
6.08%
748
25/05/28
745
1,598
0억
0.23%
735
25/05/27
714
13,838
0억
5.14%
716
25/05/26
717
4,952
0억
1.51%
713
25/05/23
704
39,043
0억
10.60%
706
25/05/22
713
65,824
0억
18.94%
719
25/05/21
724
18,320
0억
6.73%
724
25/05/20
715
71,548
1억
14.03%
719
25/05/19
721
38,763
0억
10.99%
730
25/05/16
740
84,825
1억
14.05%
747
25/05/15
773
60,042
0억
9.80%
773
25/05/14
760
40,258
0억
7.79%
758
25/05/13
754
49,983
0억
9.33%
753
25/05/12
748
44,791
0억
7.72%
729
25/05/09
718
51,912
0억
11.91%
718
25/05/08
730
31,827
0억
12.05%
730
25/05/07
723
4,392
0억
1.89%
729
25/05/02
723
20,942
0억
7.40%
731
25/04/30
734
26,143
0억
9.14%
737
25/04/29
746
27,432
0억
10.45%
749
25/04/28
751
31,018
0억
7.25%
753
25/04/25
765
47,244
0억
5.90%
765
25/04/24
750
45,551
0억
7.02%
747
25/04/23
747
10,663
0억
1.22%
747
25/04/22
726
26,271
0억
4.78%
721
25/04/21
719
14,002
0억
5.92%
716
25/04/18
718
19,508
0억
5.86%
714
25/04/17
721
40,976
0억
11.07%
719
25/04/16
717
57,885
0억
8.83%
716
25/04/15
727
7,384
0억
1.51%
718
25/04/14
710
19,356
0억
5.49%
709