날짜종가공매도량금액비중평균단가
25/10/13
917
119
0억
0.00%
913
25/10/10
917
583
0억
0.01%
917
25/10/02
826
818
0억
0.07%
826
25/10/01
804
68
0억
0.02%
804
25/09/30
807
101
0억
0.01%
807
25/09/29
822
31,123
0억
5.59%
822
25/09/26
823
0
0억
0.00%
-
25/09/25
840
40
0억
0.01%
840
25/09/24
846
22
0억
0.00%
846
25/09/23
853
0
0억
0.00%
-
25/09/22
853
180
0억
0.01%
853
25/09/19
841
70
0억
0.00%
841
25/09/18
827
21
0억
0.00%
827
25/09/17
799
115
0억
0.01%
799
25/09/16
800
457
0억
0.05%
800
25/09/15
793
314
0억
0.03%
791
25/09/12
777
1,111
0억
0.07%
778
25/09/11
754
4,487
0억
0.44%
752
25/09/10
734
174
0억
0.03%
733
25/09/09
720
266
0억
0.05%
720
25/09/08
709
1,098
0억
0.33%
712
25/09/05
711
72
0억
0.02%
711
25/09/04
699
18,061
0억
3.86%
707
25/09/03
698
6,970
0억
1.94%
689
25/09/02
682
11,999
0억
3.04%
680
25/09/01
682
16,282
0억
2.20%
691
25/08/29
697
15,697
0억
3.17%
701
25/08/28
700
3,082
0억
0.66%
709
25/08/27
706
478
0억
0.15%
707
25/08/26
705
1,632
0억
0.36%
709
25/08/25
713
1,305
0억
0.18%
715
25/08/22
722
2,654
0억
0.87%
725
25/08/21
724
3,452
0억
1.18%
728
25/08/20
724
9,058
0억
1.27%
725
25/08/19
743
6
0억
0.00%
743
25/08/18
760
554
0억
0.15%
760
25/08/14
782
3,283
0억
0.60%
789
25/08/13
788
1,616
0억
0.12%
785
25/08/12
750
1,780
0억
0.40%
760
25/08/11
754
107
0억
0.02%
754
25/08/08
753
5,146
0억
0.72%
758
25/08/07
760
1,760
0억
0.09%
772
25/08/06
746
1,239
0억
0.35%
744
25/08/05
749
1,264
0억
0.39%
751
25/08/04
749
121
0억
0.05%
732
25/08/01
742
22,106
0억
3.37%
746
25/07/31
769
10,910
0억
3.40%
774
25/07/30
777
493
0억
0.15%
777
25/07/29
777
8,635
0억
1.41%
776
25/07/28
786
2,500
0억
0.54%
786
25/07/25
785
444
0억
0.11%
782
25/07/24
785
175,450
1억
52.77%
785
25/07/23
792
543
0억
0.23%
790
25/07/22
791
4,089
0억
1.06%
797
25/07/21
805
196
0억
0.06%
805
25/07/18
796
0
0억
0.00%
-
25/07/17
805
827
0억
0.22%
794
25/07/16
805
0
0억
0.00%
-
25/07/15
809
2,226
0억
0.63%
807
25/07/14
804
2,633
0억
0.75%
811