날짜종가공매도량금액비중평균단가
26/01/08
704
1,647
0억
0.18%
708
26/01/07
731
1,133
0억
0.07%
737
26/01/06
738
1,532
0억
0.14%
737
26/01/05
736
1,373
0억
0.08%
736
26/01/02
723
346
0억
0.03%
723
25/12/30
696
1,081
0억
0.19%
696
25/12/29
687
249
0억
0.06%
687
25/12/26
683
181
0억
0.03%
690
25/12/24
686
6,758
0억
1.70%
690
25/12/23
698
1,749
0억
0.41%
697
25/12/22
700
6,216
0억
0.83%
700
25/12/19
680
28,024
0억
10.43%
676
25/12/18
675
2,880
0억
0.64%
674
25/12/17
680
48,455
0억
10.45%
681
25/12/16
679
88,980
1억
10.70%
682
25/12/15
692
52,666
0억
10.96%
694
25/12/12
701
65,122
0억
11.99%
705
25/12/11
717
30,078
0억
2.67%
707
25/12/10
693
25,171
0억
7.96%
695
25/12/09
695
2,435
0억
0.64%
694
25/12/08
699
20,358
0억
4.48%
699
25/12/05
701
21,360
0억
4.33%
699
25/12/04
700
21,561
0억
3.62%
696
25/12/03
707
20,556
0억
7.65%
706
25/12/02
709
45,703
0억
10.88%
711
25/12/01
724
19,299
0억
3.42%
721
25/11/28
710
21,848
0억
6.31%
708
25/11/27
698
48,523
0억
13.95%
698
25/11/26
699
50,153
0억
13.98%
695
25/11/25
691
25,737
0억
4.84%
683
25/11/24
668
63,879
0억
5.93%
677
25/11/21
691
36,695
0억
3.64%
688
25/11/20
712
26,227
0억
5.42%
708
25/11/19
691
23,467
0억
3.73%
694
25/11/18
702
15,853
0억
1.50%
710
25/11/17
711
37,702
0억
5.13%
714
25/11/14
724
25,644
0억
3.50%
731
25/11/13
749
23,239
0억
3.36%
748
25/11/12
765
36,170
0억
6.70%
754
25/11/11
748
29,308
0억
3.93%
750
25/11/10
739
83,007
1억
15.89%
739
25/11/07
723
34,260
0억
4.48%
721
25/11/06
754
27,329
0억
4.38%
748
25/11/05
732
36,090
0억
3.11%
733
25/11/04
750
38,889
0억
4.07%
755
25/11/03
757
30,036
0억
2.41%
765
25/10/31
777
600
0억
0.05%
788
25/10/30
794
60
0억
0.01%
796
25/10/29
806
63
0억
0.01%
806
25/10/28
815
594
0억
0.06%
816
25/10/27
830
14,781
0억
1.31%
838
25/10/24
842
37
0억
0.00%
842
25/10/23
819
24,047
0억
3.23%
825
25/10/22
835
2,173
0억
0.21%
838
25/10/21
830
27
0억
0.00%
830
25/10/20
843
657
0억
0.06%
844
25/10/17
851
1,158
0억
0.05%
889
25/10/16
857
447
0억
0.04%
857
25/10/15
877
899
0억
0.07%
859
25/10/14
855
4,120
0억
0.14%
870