날짜종가공매도량금액비중평균단가
26/07/06
3,430
8,708
0억
3.83%
3,444
26/07/03
3,460
12,206
0억
3.64%
3,358
26/07/02
3,400
12,983
0억
3.45%
3,445
26/07/01
3,580
16,035
1억
3.33%
3,584
26/06/30
3,545
12,888
0억
3.89%
3,603
26/06/29
3,635
9,546
0억
2.58%
3,609
26/06/26
3,515
17,614
1억
2.70%
3,566
26/06/25
3,600
14,100
1억
2.34%
3,779
26/06/24
3,950
75,472
3억
2.57%
4,236
26/06/23
4,020
226,209
9억
6.73%
3,883
26/06/22
3,585
10,538
0억
2.01%
3,579
26/06/19
3,610
6,810
0억
0.85%
3,740
26/06/18
3,875
7,838
0억
1.60%
3,944
26/06/17
4,045
49,705
2억
9.49%
4,095
26/06/16
4,180
35,533
1억
5.51%
4,188
26/06/15
4,335
41,122
2억
5.63%
4,235
26/06/12
4,235
17,635
1억
1.90%
4,280
26/06/11
4,010
21,286
1억
2.95%
4,028
26/06/10
4,155
393
0억
0.04%
4,354
26/06/09
4,330
24,374
1억
2.21%
4,448
26/06/08
4,530
19,926
1억
1.62%
4,680
26/06/05
5,350
20,092
1억
0.29%
5,388
26/06/04
5,140
19,860
1억
1.86%
5,092
26/06/02
4,775
37,785
2억
2.13%
5,095
26/06/01
4,950
37,022
2억
2.58%
4,630
26/05/29
4,965
18,923
1억
1.05%
4,739
26/05/28
5,150
551
0억
0.03%
5,285
26/05/27
5,210
2,165
0억
0.08%
5,862
26/05/26
6,170
4,540
0억
0.15%
6,356
26/05/22
6,790
65
0억
0.00%
6,311
26/05/21
5,830
3,006
0억
0.06%
5,853
26/05/20
6,440
0
0억
0.00%
-
26/05/19
1,838
0
0억
0.00%
-
26/05/18
1,838
0
0억
0.00%
-
26/05/15
1,838
0
0억
0.00%
-
26/05/14
1,838
0
0억
0.00%
-
26/05/13
1,838
0
0억
0.00%
-
26/05/12
1,838
0
0억
0.00%
-
26/05/11
1,838
0
0억
0.00%
-
26/05/08
1,838
0
0억
0.00%
-
26/05/07
1,838
0
0억
0.00%
-
26/05/06
1,838
0
0억
0.00%
-
26/05/04
1,838
0
0억
0.00%
-
26/04/30
1,838
0
0억
0.00%
-
26/04/29
1,838
0
0억
0.00%
-
26/04/28
1,838
0
0억
0.00%
-
26/04/27
1,838
92,460
2억
0.13%
1,910
26/04/24
1,871
132,745
2억
0.09%
1,737
26/04/23
1,601
73,124
1억
0.09%
1,870
26/04/22
1,843
29,490
1억
0.04%
1,731
26/04/21
1,418
512,719
7억
1.03%
1,376
26/04/20
1,223
191,815
2억
2.09%
1,245
26/04/17
1,300
233,684
3억
4.49%
1,309
26/04/16
1,308
286,490
4억
4.34%
1,329
26/04/15
1,371
672,593
9억
6.00%
1,328
26/04/14
1,378
165,817
2억
2.56%
1,410
26/04/13
1,395
203,584
3억
3.68%
1,415
26/04/10
1,440
137,601
2억
2.17%
1,463
26/04/09
1,444
251,179
4억
2.53%
1,458
26/04/08
1,466
124,397
2억
1.33%
1,451