날짜종가공매도량금액비중평균단가
26/10/02
3,585
1
0억
0.01%
3,570
26/10/01
3,590
41
0억
0.49%
3,505
26/09/30
3,450
41
0억
0.34%
3,517
26/09/29
3,630
24
0억
0.09%
3,520
26/09/28
3,630
27
0억
0.08%
3,552
26/09/23
3,680
0
0억
0.00%
-
26/09/22
3,655
787
0억
5.04%
3,657
26/09/21
3,610
802
0억
1.09%
3,529
26/09/18
3,715
18
0억
0.08%
3,785
26/09/17
3,800
160
0억
1.18%
3,915
26/09/16
3,985
246
0억
1.16%
3,918
26/09/15
3,920
34
0억
0.33%
3,929
26/09/14
3,990
17
0억
0.16%
4,011
26/09/11
3,915
55
0억
0.49%
3,914
26/09/10
3,920
0
0억
0.00%
-
26/09/09
3,945
0
0억
0.00%
-
26/09/08
3,900
129
0억
0.62%
3,930
26/09/07
3,900
1,200
0억
7.04%
3,916
26/09/04
3,980
311
0억
2.45%
3,962
26/09/03
4,000
404
0억
0.98%
3,908
26/09/02
3,910
188
0억
0.90%
3,996
26/09/01
4,060
131
0억
0.91%
4,052
26/08/31
4,135
53
0억
0.22%
4,041
26/08/28
4,005
0
0억
0.00%
-
26/08/27
4,010
153
0억
0.40%
3,973
26/08/26
3,950
194
0억
1.00%
3,969
26/08/25
4,050
827
0억
6.06%
4,019
26/08/24
4,065
14
0억
0.09%
3,976
26/08/21
3,985
226
0억
1.41%
3,992
26/08/20
4,050
59
0억
0.23%
4,017
26/08/19
3,910
899
0억
2.07%
3,909
26/08/18
3,900
93
0억
0.16%
3,997
26/08/14
4,095
419
0억
0.87%
4,029
26/08/13
4,035
1,075
0억
2.09%
3,977
26/08/12
4,110
402
0억
1.50%
4,058
26/08/11
4,065
1,300
0억
4.94%
4,129
26/08/10
4,060
804
0억
3.89%
4,103
26/08/07
4,005
369
0억
1.09%
3,980
26/08/06
4,120
1,298
0억
1.54%
4,235
26/08/05
4,365
205
0억
0.42%
4,390
26/08/04
4,380
122
0억
0.10%
4,488
26/08/03
4,385
849
0억
0.58%
4,316
26/07/31
4,230
1,112
0억
0.78%
4,116
26/07/30
4,000
2,124
0억
2.13%
4,137
26/07/29
4,150
277
0억
0.21%
3,954
26/07/28
3,975
5,122
0억
5.77%
3,946
26/07/27
4,005
3,094
0억
4.14%
3,924
26/07/24
3,905
5,291
0억
2.88%
3,966
26/07/23
3,915
4,160
0억
3.45%
3,967
26/07/22
3,825
62
0억
0.03%
4,018
26/07/21
3,910
0
0억
0.00%
-
26/07/20
4,075
4,260
0억
2.55%
4,145
26/07/16
4,300
253
0억
0.16%
4,303
26/07/15
4,320
338
0억
0.10%
3,883
26/07/14
3,980
891
0억
0.29%
3,692
26/07/13
3,580
0
0억
0.00%
-
26/07/10
3,505
0
0억
0.00%
-
26/07/09
3,765
426
0억
0.05%
3,802
26/07/08
3,485
0
0억
0.00%
-
26/07/07
3,085
1,855
0억
0.63%
3,022
1페이지
다음 →