날짜종가공매도량금액비중평균단가
26/07/06
3,010
384
0억
0.04%
3,077
26/07/03
2,565
449
0억
1.17%
2,396
26/07/02
2,440
157
0억
0.35%
2,462
26/07/01
2,620
2,015
0억
4.48%
2,544
26/06/30
2,475
2,566
0억
4.52%
2,489
26/06/29
2,560
5,621
0억
9.14%
2,537
26/06/26
2,550
2,409
0억
1.86%
2,620
26/06/25
2,830
849
0억
1.13%
2,768
26/06/24
2,790
3,883
0억
2.98%
2,855
26/06/23
3,015
4,191
0억
0.33%
3,192
26/06/22
3,650
2,509
0억
1.11%
3,466
26/06/19
3,570
3,601
0억
0.59%
3,453
26/06/18
3,110
2,219
0억
2.66%
3,110
26/06/17
3,225
1,469
0억
0.27%
2,976
26/06/16
2,845
1,616
0억
2.94%
2,865
26/06/15
2,995
3,116
0억
5.83%
3,015
26/06/12
3,025
564
0억
1.52%
2,996
26/06/11
2,905
98
0억
0.18%
2,875
26/06/10
2,850
2,864
0억
3.14%
2,863
26/06/09
2,995
5,588
0억
5.65%
2,942
26/06/08
3,015
10,483
0억
3.22%
2,950
26/06/05
2,885
8,906
0억
6.02%
2,963
26/06/04
3,070
11,267
0억
6.05%
3,188
26/06/02
3,240
15,436
0억
7.26%
3,215
26/06/01
3,450
0
0억
0.00%
-
26/05/29
3,630
6,439
0억
1.29%
3,858
26/05/28
4,265
0
0억
0.00%
-
26/05/27
4,920
0
0억
0.00%
-
26/05/26
757
0
0억
0.00%
-
26/05/22
757
0
0억
0.00%
-
26/05/21
757
0
0억
0.00%
-
26/05/20
757
0
0억
0.00%
-
26/05/19
757
0
0억
0.00%
-
26/05/18
757
0
0억
0.00%
-
26/05/15
757
0
0억
0.00%
-
26/05/14
757
0
0억
0.00%
-
26/05/13
757
0
0억
0.00%
-
26/05/12
757
0
0억
0.00%
-
26/05/11
757
0
0억
0.00%
-
26/05/08
757
0
0억
0.00%
-
26/05/07
757
0
0억
0.00%
-
26/05/06
757
0
0억
0.00%
-
26/05/04
757
0
0억
0.00%
-
26/04/30
757
0
0억
0.00%
-
26/04/29
757
123
0억
0.00%
757
26/04/28
685
9,683
0억
0.67%
683
26/04/27
703
28,929
0억
1.29%
712
26/04/24
738
10,079
0억
0.08%
759
26/04/23
696
1,736
0억
0.01%
915
26/04/22
781
12,649
0억
0.19%
699
26/04/21
601
4,031
0억
2.40%
601
26/04/20
609
5,450
0억
3.68%
617
26/04/17
604
1,162
0억
0.88%
610
26/04/16
621
2,079
0억
2.55%
623
26/04/15
618
1,828
0억
1.33%
624
26/04/14
621
798
0억
1.02%
623
26/04/13
607
364
0억
0.13%
614
26/04/10
603
2,377
0억
0.55%
625
26/04/09
640
648
0억
1.03%
648
26/04/08
647
191
0억
0.13%
663