날짜종가공매도량금액비중평균단가
26/10/02
2,615
197
0억
0.66%
2,585
26/10/01
2,610
0
0억
0.00%
-
26/09/30
2,590
1
0억
0.00%
2,585
26/09/29
2,625
22
0억
0.06%
2,605
26/09/28
2,655
25
0억
0.04%
2,655
26/09/23
2,635
169
0억
0.31%
2,585
26/09/22
2,620
149
0억
0.20%
2,600
26/09/21
2,565
576
0억
0.53%
2,572
26/09/18
2,630
91
0억
0.20%
2,610
26/09/17
2,630
244
0억
0.39%
2,630
26/09/16
2,675
57
0억
0.12%
2,665
26/09/15
2,760
294
0억
0.73%
2,715
26/09/14
2,740
110
0억
0.16%
2,710
26/09/11
2,720
207
0억
0.64%
2,720
26/09/10
2,730
3,317
0억
4.25%
2,730
26/09/09
2,750
718
0억
1.18%
2,767
26/09/08
2,770
955
0억
1.00%
2,770
26/09/07
2,770
0
0억
0.00%
-
26/09/04
2,800
0
0억
0.00%
-
26/09/03
2,775
538
0억
0.74%
2,795
26/09/02
2,775
1,627
0억
1.35%
2,780
26/09/01
2,820
0
0억
0.00%
-
26/08/31
2,995
61
0억
0.03%
3,231
26/08/28
626
0
0억
0.00%
-
26/08/27
626
0
0억
0.00%
-
26/08/26
626
0
0억
0.00%
-
26/08/25
626
0
0억
0.00%
-
26/08/24
626
0
0억
0.00%
-
26/08/21
626
0
0억
0.00%
-
26/08/20
626
0
0억
0.00%
-
26/08/19
626
0
0억
0.00%
-
26/08/18
626
0
0억
0.00%
-
26/08/14
626
0
0억
0.00%
-
26/08/13
626
0
0억
0.00%
-
26/08/12
626
0
0억
0.00%
-
26/08/11
626
0
0억
0.00%
-
26/08/10
626
0
0억
0.00%
-
26/08/07
626
0
0억
0.00%
-
26/08/06
626
1
0억
0.00%
626
26/08/05
635
4
0억
0.00%
635
26/08/04
606
242
0억
0.04%
606
26/08/03
570
0
0억
0.00%
-
26/07/31
558
3,075
0억
0.78%
558
26/07/30
543
6
0억
0.00%
545
26/07/29
530
0
0억
0.00%
-
26/07/28
553
0
0억
0.00%
-
26/07/27
576
693
0억
0.22%
576
26/07/24
574
2
0억
0.00%
586
26/07/23
600
542
0억
0.08%
600
26/07/22
558
1,266
0억
0.17%
558
26/07/21
574
3,804
0억
0.62%
574
26/07/20
593
3,671
0억
0.43%
593
26/07/16
607
47,906
0억
7.98%
613
26/07/15
627
1,516
0억
0.34%
627
26/07/14
624
145
0억
0.02%
625
26/07/13
641
0
0억
0.00%
-
26/07/10
641
1
0억
0.00%
641
26/07/09
626
1
0억
0.00%
626
26/07/08
680
13,382
0억
1.93%
681
26/07/07
702
117
0억
0.02%
717
1페이지
다음 →