날짜종가공매도량금액비중평균단가
25/10/13
1,836
12,477
0억
2.93%
1,835
25/10/10
1,855
1,600
0억
0.27%
1,873
25/10/02
1,880
6,724
0억
0.36%
1,880
25/10/01
1,831
11,034
0억
4.36%
1,831
25/09/30
1,863
0
0억
0.00%
-
25/09/29
1,828
139
0억
0.06%
1,828
25/09/26
1,828
0
0억
0.00%
-
25/09/25
1,843
0
0억
0.00%
-
25/09/24
1,841
28,751
1억
9.00%
1,843
25/09/23
1,861
15,623
0억
3.87%
1,863
25/09/22
1,884
9,678
0억
3.34%
1,886
25/09/19
1,895
6,223
0억
2.51%
1,886
25/09/18
1,897
4,710
0억
1.65%
1,897
25/09/17
1,915
6,528
0억
2.32%
1,915
25/09/16
1,903
11,463
0억
2.99%
1,902
25/09/15
1,939
3,937
0억
0.83%
1,939
25/09/12
1,942
0
0억
0.00%
-
25/09/11
1,934
19,157
0억
4.19%
1,931
25/09/10
1,901
2,716
0억
0.98%
1,901
25/09/09
1,912
7,563
0억
1.33%
1,912
25/09/08
1,877
12,891
0억
3.88%
1,868
25/09/05
1,861
6,667
0억
4.67%
1,861
25/09/04
1,868
0
0억
0.00%
-
25/09/03
1,853
66
0억
0.04%
1,853
25/09/02
1,831
1,089
0억
0.75%
1,831
25/09/01
1,825
8,746
0억
4.19%
1,827
25/08/29
1,842
6,996
0억
3.40%
1,842
25/08/28
1,856
0
0억
0.00%
-
25/08/27
1,861
1
0억
0.00%
1,860
25/08/26
1,871
2
0억
0.00%
1,871
25/08/25
1,878
2,024
0억
0.66%
1,880
25/08/22
1,862
4,003
0억
1.19%
1,853
25/08/21
1,823
1,004
0억
0.57%
1,830
25/08/20
1,819
2,734
0억
0.60%
1,819
25/08/19
1,844
5,094
0억
2.16%
1,844
25/08/18
1,855
0
0억
0.00%
-
25/08/14
1,880
0
0억
0.00%
-
25/08/13
1,880
8,814
0억
3.59%
1,869
25/08/12
1,859
16,683
0억
4.52%
1,861
25/08/11
1,865
17,382
0억
3.20%
1,866
25/08/08
1,899
69,523
1억
4.07%
1,904
25/08/07
1,949
7,805
0억
1.17%
1,952
25/08/06
1,928
10,317
0억
0.50%
1,917
25/08/05
1,874
6,789
0억
2.25%
1,864
25/08/04
1,856
8,588
0억
2.13%
1,844
25/08/01
1,829
19,417
0억
3.44%
1,830
25/07/31
1,886
9,023
0억
2.40%
1,887
25/07/30
1,862
23,713
0억
3.91%
1,865
25/07/29
1,835
21,322
0억
2.39%
1,841
25/07/28
1,867
213,850
4억
12.57%
1,872
25/07/25
1,934
19,631
0억
5.03%
1,935
25/07/24
1,936
3,497
0억
0.73%
1,936
25/07/23
1,945
2,936
0억
0.97%
1,945
25/07/22
1,957
3,120
0억
0.68%
1,954
25/07/21
1,947
19,068
0억
1.71%
1,947
25/07/18
1,971
11,743
0억
0.93%
1,971
25/07/17
1,992
6,878
0억
0.70%
1,991
25/07/16
1,996
14,191
0억
1.58%
1,997
25/07/15
2,005
322
0억
0.05%
2,005
25/07/14
2,035
9,237
0억
1.67%
2,034