날짜종가공매도량금액비중평균단가
26/10/02
2,690
227
0억
1.05%
2,643
26/10/01
2,670
397
0억
1.39%
2,645
26/09/30
2,675
107
0억
0.39%
2,652
26/09/29
2,670
0
0억
0.00%
-
26/09/28
2,595
9
0억
0.03%
2,491
26/09/23
2,525
6
0억
0.05%
2,495
26/09/22
2,540
0
0억
0.00%
-
26/09/21
2,485
11
0억
0.10%
2,505
26/09/18
2,550
0
0억
0.00%
-
26/09/17
2,485
32
0억
0.29%
2,506
26/09/16
2,485
131
0억
0.60%
2,500
26/09/15
2,530
209
0억
0.68%
2,498
26/09/14
2,535
189
0억
2.14%
2,517
26/09/11
2,505
155
0억
0.58%
2,504
26/09/10
2,545
252
0억
0.63%
2,520
26/09/09
2,525
1,082
0억
3.12%
2,482
26/09/08
2,490
134
0억
0.18%
2,454
26/09/07
2,525
1,253
0억
0.22%
2,539
26/09/04
2,355
269
0억
2.50%
2,337
26/09/03
2,325
259
0억
0.82%
2,324
26/09/02
2,390
0
0억
0.00%
-
26/09/01
2,335
0
0억
0.00%
-
26/08/31
2,230
6
0억
0.02%
2,255
26/08/28
2,210
0
0억
0.00%
-
26/08/27
2,185
0
0억
0.00%
-
26/08/26
2,230
17
0억
0.06%
2,167
26/08/25
2,165
12
0억
0.08%
2,168
26/08/24
2,150
0
0억
0.00%
-
26/08/21
2,150
2
0억
0.01%
2,175
26/08/20
2,145
63
0억
0.24%
2,145
26/08/19
2,075
16
0억
0.04%
2,050
26/08/18
2,055
0
0억
0.00%
-
26/08/14
2,160
39
0억
0.25%
2,150
26/08/13
2,165
12
0억
0.04%
2,165
26/08/12
2,150
83
0억
0.48%
2,148
26/08/11
2,115
50
0억
0.32%
2,130
26/08/10
2,125
64
0억
0.21%
2,110
26/08/07
2,015
17
0억
0.15%
1,998
26/08/06
2,005
2
0억
0.02%
2,020
26/08/05
2,015
12
0억
0.07%
2,005
26/08/04
1,979
0
0억
0.00%
-
26/08/03
1,955
147
0억
0.61%
1,921
26/07/31
1,926
2,574
0억
5.48%
1,901
26/07/30
1,874
9
0억
0.06%
1,883
26/07/29
1,877
175
0억
0.31%
1,919
26/07/28
2,005
2
0억
0.01%
2,048
26/07/27
2,110
1
0억
0.01%
2,135
26/07/24
2,135
1
0억
0.01%
2,130
26/07/23
2,135
2
0억
0.01%
2,152
26/07/22
2,125
4
0억
0.05%
2,126
26/07/21
2,130
2
0억
0.02%
2,105
26/07/20
2,105
127
0억
0.80%
2,120
26/07/16
2,135
60
0억
0.46%
2,127
26/07/15
2,130
25
0억
0.12%
2,097
26/07/14
2,045
1,082
0억
2.46%
2,039
26/07/13
2,050
221
0억
0.53%
2,156
26/07/10
2,145
150
0억
0.78%
2,136
26/07/09
2,075
9
0억
0.03%
2,101
26/07/08
2,125
4
0억
0.02%
2,114
26/07/07
2,160
6
0억
0.03%
2,152
1페이지
다음 →