날짜종가공매도량금액비중평균단가
25/07/11
2,915
1,089
0억
4.49%
2,915
25/07/10
2,890
325
0억
1.37%
2,894
25/07/09
2,885
2,378
0억
6.98%
2,874
25/07/08
2,860
1,734
0억
9.42%
2,845
25/07/07
2,830
2,000
0억
9.98%
2,848
25/07/04
2,845
1,462
0억
2.34%
2,876
25/07/03
2,870
1,679
0억
6.26%
2,866
25/07/02
2,870
3,400
0억
9.25%
2,851
25/07/01
2,895
2,098
0억
3.60%
2,870
25/06/30
2,840
1,663
0억
3.94%
2,828
25/06/27
2,855
10,363
0억
15.67%
2,797
25/06/26
2,900
8,938
0억
15.24%
2,795
25/06/25
2,870
8,648
0억
16.43%
2,826
25/06/24
2,870
1,566
0억
4.21%
2,824
25/06/23
2,745
1,274
0억
2.10%
2,779
25/06/20
2,845
726
0억
2.17%
2,875
25/06/19
2,930
0
0억
0.00%
-
25/06/18
2,860
5,408
0억
17.03%
2,860
25/06/17
2,870
0
0억
0.00%
-
25/06/16
2,890
682
0억
1.32%
2,873
25/06/13
2,900
502
0억
0.72%
2,875
25/06/12
2,955
0
0억
0.00%
-
25/06/11
2,920
0
0억
0.00%
-
25/06/10
2,925
0
0억
0.00%
-
25/06/09
2,875
0
0억
0.00%
-
25/06/05
2,885
0
0억
0.00%
-
25/06/04
2,890
0
0억
0.00%
-
25/06/02
2,825
0
0억
0.00%
-
25/05/30
2,730
0
0억
0.00%
-
25/05/29
2,730
0
0억
0.00%
-
25/05/28
2,700
0
0억
0.00%
-
25/05/27
2,615
0
0억
0.00%
-
25/05/26
2,575
0
0억
0.00%
-
25/05/23
2,570
0
0억
0.00%
-
25/05/22
2,610
0
0억
0.00%
-
25/05/21
2,575
0
0억
0.00%
-
25/05/20
2,580
0
0억
0.00%
-
25/05/19
2,545
0
0억
0.00%
-
25/05/16
2,555
0
0억
0.00%
-
25/05/15
2,670
0
0억
0.00%
-
25/05/14
2,570
0
0억
0.00%
-
25/05/13
2,500
0
0억
0.00%
-
25/05/12
2,480
0
0억
0.00%
-
25/05/09
2,480
0
0억
0.00%
-
25/05/08
2,485
0
0억
0.00%
-
25/05/07
2,510
0
0억
0.00%
-
25/05/02
2,480
0
0억
0.00%
-
25/04/30
2,500
0
0억
0.00%
-
25/04/29
2,525
0
0억
0.00%
-
25/04/28
2,540
0
0억
0.00%
-
25/04/25
2,540
899
0억
1.95%
2,517
25/04/24
2,525
0
0억
0.00%
-
25/04/23
2,525
0
0억
0.00%
-
25/04/22
2,515
0
0억
0.00%
-
25/04/21
2,560
0
0억
0.00%
-
25/04/18
2,555
0
0억
0.00%
-
25/04/17
2,505
1,159
0억
5.25%
2,498
25/04/16
2,505
3,249
0억
8.24%
2,529
25/04/15
2,560
3,951
0억
8.83%
2,546
25/04/14
2,550
1,317
0억
2.23%
2,579
← 이전
6페이지