날짜종가공매도량금액비중평균단가
25/10/13
2,420
0
0억
0.00%
-
25/10/10
2,430
0
0억
0.00%
-
25/10/02
2,430
0
0억
0.00%
-
25/10/01
2,410
24
0억
0.11%
2,404
25/09/30
2,420
91
0억
0.53%
2,420
25/09/29
2,450
0
0억
0.00%
-
25/09/26
2,430
0
0억
0.00%
-
25/09/25
2,430
0
0억
0.00%
-
25/09/24
2,430
0
0억
0.00%
-
25/09/23
2,445
0
0억
0.00%
-
25/09/22
2,495
0
0억
0.00%
-
25/09/19
2,500
0
0억
0.00%
-
25/09/18
2,470
0
0억
0.00%
-
25/09/17
2,445
0
0억
0.00%
-
25/09/16
2,450
0
0억
0.00%
-
25/09/15
2,465
0
0억
0.00%
-
25/09/12
2,500
0
0억
0.00%
-
25/09/11
2,480
0
0억
0.00%
-
25/09/10
2,425
0
0억
0.00%
-
25/09/09
2,420
0
0억
0.00%
-
25/09/08
2,400
0
0억
0.00%
-
25/09/05
2,420
0
0억
0.00%
-
25/09/04
2,425
25
0억
0.09%
2,413
25/09/03
2,400
0
0억
0.00%
-
25/09/02
2,420
0
0억
0.00%
-
25/09/01
2,350
0
0억
0.00%
-
25/08/29
2,390
34
0억
0.08%
2,404
25/08/28
2,440
0
0억
0.00%
-
25/08/27
2,430
0
0억
0.00%
-
25/08/26
2,435
19
0억
0.08%
2,445
25/08/25
2,500
0
0억
0.00%
-
25/08/22
2,460
0
0억
0.00%
-
25/08/21
2,435
0
0억
0.00%
-
25/08/20
2,445
0
0억
0.00%
-
25/08/19
2,465
0
0억
0.00%
-
25/08/18
2,475
0
0억
0.00%
-
25/08/14
2,535
0
0억
0.00%
-
25/08/13
2,540
0
0억
0.00%
-
25/08/12
2,555
367
0억
1.24%
2,577
25/08/11
2,585
1,711
0억
5.70%
2,590
25/08/08
2,595
826
0억
3.98%
2,626
25/08/07
2,615
218
0억
2.11%
2,625
25/08/06
2,605
1,667
0억
8.30%
2,593
25/08/05
2,585
1,699
0억
6.22%
2,558
25/08/04
2,550
1,677
0억
6.12%
2,547
25/08/01
2,560
2,084
0억
4.26%
2,572
25/07/31
2,645
1,757
0억
5.70%
2,659
25/07/30
2,665
3,094
0억
13.31%
2,661
25/07/29
2,650
6
0억
0.03%
2,675
25/07/28
2,675
2,709
0억
9.64%
2,645
25/07/25
2,650
5,269
0억
18.39%
2,665
25/07/24
2,700
531
0억
2.30%
2,693
25/07/23
2,745
0
0억
0.00%
-
25/07/22
2,720
4,044
0억
12.86%
2,734
25/07/21
2,785
994
0억
4.39%
2,780
25/07/18
2,795
3,010
0억
10.60%
2,800
25/07/17
2,835
502
0억
4.44%
2,847
25/07/16
2,865
801
0억
3.72%
2,872
25/07/15
2,890
1,194
0억
7.26%
2,889
25/07/14
2,915
828
0억
3.70%
2,905