날짜종가공매도량금액비중평균단가
26/01/08
2,245
0
0억
0.00%
-
26/01/07
2,300
0
0억
0.00%
-
26/01/06
2,325
0
0억
0.00%
-
26/01/05
2,325
1
0억
0.00%
2,335
26/01/02
2,345
0
0억
0.00%
-
25/12/30
2,300
7
0억
0.04%
2,324
25/12/29
2,305
0
0억
0.00%
-
25/12/26
2,335
0
0억
0.00%
-
25/12/24
2,335
12
0억
0.09%
2,335
25/12/23
2,335
5
0억
0.04%
2,335
25/12/22
2,345
0
0억
0.00%
-
25/12/19
2,310
0
0억
0.00%
-
25/12/18
2,320
0
0억
0.00%
-
25/12/17
2,320
0
0억
0.00%
-
25/12/16
2,325
0
0억
0.00%
-
25/12/15
2,325
4
0억
0.03%
2,335
25/12/12
2,335
0
0억
0.00%
-
25/12/11
2,315
4
0억
0.01%
2,316
25/12/10
2,320
26
0억
0.30%
2,328
25/12/09
2,320
0
0억
0.00%
-
25/12/08
2,325
0
0억
0.00%
-
25/12/05
2,345
0
0억
0.00%
-
25/12/04
2,350
0
0억
0.00%
-
25/12/03
2,365
0
0억
0.00%
-
25/12/02
2,320
0
0억
0.00%
-
25/12/01
2,350
0
0억
0.00%
-
25/11/28
2,340
0
0억
0.00%
-
25/11/27
2,365
0
0억
0.00%
-
25/11/26
2,390
0
0억
0.00%
-
25/11/25
2,320
5
0억
0.01%
2,336
25/11/24
2,340
0
0억
0.00%
-
25/11/21
2,370
4
0억
0.01%
2,360
25/11/20
2,395
0
0억
0.00%
-
25/11/19
2,370
22
0억
0.05%
2,364
25/11/18
2,340
55
0억
0.10%
2,385
25/11/17
2,380
2
0억
0.00%
2,430
25/11/14
2,460
2
0억
0.00%
2,540
25/11/13
2,570
782
0억
0.67%
2,586
25/11/12
2,555
7,246
0억
5.45%
2,557
25/11/11
2,445
2,753
0억
3.17%
2,437
25/11/10
2,455
10,763
0억
19.34%
2,457
25/11/07
2,470
1,416
0억
0.70%
2,479
25/11/06
2,460
4,122
0억
3.35%
2,471
25/11/05
2,445
8,768
0억
1.20%
2,367
25/11/04
2,325
503
0억
1.22%
2,322
25/11/03
2,305
2,997
0억
6.57%
2,311
25/10/31
2,315
2,004
0억
9.02%
2,303
25/10/30
2,335
3,379
0억
8.62%
2,321
25/10/29
2,355
1,633
0억
2.84%
2,353
25/10/28
2,380
591
0억
2.34%
2,381
25/10/27
2,395
108
0억
0.48%
2,390
25/10/24
2,410
650
0억
2.63%
2,399
25/10/23
2,410
12
0억
0.15%
2,414
25/10/22
2,410
896
0억
4.80%
2,400
25/10/21
2,415
759
0억
3.25%
2,391
25/10/20
2,415
475
0억
1.86%
2,398
25/10/17
2,430
11
0억
0.04%
2,415
25/10/16
2,435
0
0억
0.00%
-
25/10/15
2,440
0
0억
0.00%
-
25/10/14
2,410
24
0억
0.10%
2,387