날짜종가공매도량금액비중평균단가
26/04/08
2,520
906
0억
1.26%
2,504
26/04/07
2,525
1,551
0억
2.50%
2,499
26/04/06
2,530
2,076
0억
2.45%
2,511
26/04/03
2,490
966
0억
1.93%
2,472
26/04/02
2,425
5,003
0억
4.93%
2,470
26/04/01
2,470
3,546
0억
5.34%
2,466
26/03/31
2,420
8,314
0억
10.25%
2,459
26/03/30
2,460
6,643
0억
3.13%
2,456
26/03/27
2,410
0
0억
0.00%
-
26/03/26
2,390
307
0억
0.11%
2,480
26/03/25
2,505
6,022
0억
0.50%
2,397
26/03/24
2,200
0
0억
0.00%
-
26/03/23
2,160
61
0억
0.16%
2,165
26/03/20
2,225
0
0억
0.00%
-
26/03/19
2,195
1
0억
0.01%
2,200
26/03/18
2,225
14
0억
0.08%
2,230
26/03/17
2,230
0
0억
0.00%
-
26/03/16
2,220
171
0억
0.51%
2,229
26/03/13
2,280
959
0억
2.21%
2,231
26/03/12
2,275
3,026
0억
10.78%
2,253
26/03/11
2,215
3,459
0억
11.87%
2,237
26/03/10
2,185
2,688
0억
13.82%
2,181
26/03/09
2,150
319
0억
1.10%
2,145
26/03/06
2,225
2,391
0억
7.75%
2,226
26/03/05
2,205
3,470
0억
6.09%
2,192
26/03/04
2,065
1,561
0억
1.26%
2,120
26/03/03
2,260
0
0억
0.00%
-
26/02/27
2,320
0
0억
0.00%
-
26/02/26
2,370
0
0억
0.00%
-
26/02/25
2,340
0
0억
0.00%
-
26/02/24
2,330
0
0억
0.00%
-
26/02/23
2,340
0
0억
0.00%
-
26/02/20
2,295
0
0억
0.00%
-
26/02/19
2,300
0
0억
0.00%
-
26/02/13
2,325
0
0억
0.00%
-
26/02/12
2,330
0
0억
0.00%
-
26/02/11
2,315
0
0억
0.00%
-
26/02/10
2,320
0
0억
0.00%
-
26/02/09
2,310
0
0억
0.00%
-
26/02/06
2,310
0
0억
0.00%
-
26/02/05
2,310
0
0억
0.00%
-
26/02/04
2,320
0
0억
0.00%
-
26/02/03
2,310
0
0억
0.00%
-
26/02/02
2,285
0
0억
0.00%
-
26/01/30
2,300
0
0억
0.00%
-
26/01/29
2,325
0
0억
0.00%
-
26/01/28
2,335
0
0억
0.00%
-
26/01/27
2,335
0
0억
0.00%
-
26/01/26
2,325
0
0억
0.00%
-
26/01/23
2,290
0
0억
0.00%
-
26/01/22
2,270
0
0억
0.00%
-
26/01/21
2,290
0
0억
0.00%
-
26/01/20
2,315
0
0억
0.00%
-
26/01/19
2,295
0
0억
0.00%
-
26/01/16
2,270
0
0억
0.00%
-
26/01/15
2,260
0
0억
0.00%
-
26/01/14
2,285
0
0억
0.00%
-
26/01/13
2,285
0
0억
0.00%
-
26/01/12
2,265
0
0억
0.00%
-
26/01/09
2,255
0
0억
0.00%
-