날짜종가공매도량금액비중평균단가
26/07/06
2,175
5
0억
0.02%
2,211
26/07/03
2,220
17
0억
0.01%
2,176
26/07/02
2,155
2
0억
0.01%
2,200
26/07/01
2,225
12
0억
0.05%
2,226
26/06/30
2,180
13
0억
0.10%
2,186
26/06/29
2,180
445
0억
0.91%
2,186
26/06/26
2,090
21
0억
0.05%
2,088
26/06/25
2,160
19
0억
0.06%
2,190
26/06/24
2,200
12
0억
0.03%
2,198
26/06/23
2,190
10
0억
0.03%
2,186
26/06/22
2,260
151
0억
0.57%
2,270
26/06/19
2,295
23
0억
0.05%
2,322
26/06/18
2,420
3
0억
0.01%
2,390
26/06/17
2,430
3
0억
0.01%
2,417
26/06/16
2,410
1
0억
0.00%
2,405
26/06/15
2,390
157
0억
0.28%
2,349
26/06/12
2,260
2,400
0억
0.71%
2,572
26/06/11
2,175
143
0억
0.73%
2,195
26/06/10
2,180
548
0억
1.44%
2,206
26/06/09
2,190
7
0억
0.02%
2,192
26/06/08
2,130
746
0억
2.00%
2,128
26/06/05
2,210
0
0억
0.00%
-
26/06/04
2,305
0
0억
0.00%
-
26/06/02
2,295
40
0억
0.04%
2,299
26/06/01
2,360
87
0억
0.11%
2,385
26/05/29
2,495
0
0억
0.00%
-
26/05/28
2,550
184
0억
0.38%
2,520
26/05/27
2,510
10
0억
0.01%
2,517
26/05/26
2,600
27
0억
0.06%
2,591
26/05/22
2,630
0
0억
0.00%
-
26/05/21
2,520
0
0억
0.00%
-
26/05/20
2,500
0
0억
0.00%
-
26/05/19
2,560
390
0억
1.05%
2,547
26/05/18
2,545
2,247
0억
1.55%
2,583
26/05/15
2,485
72
0억
0.10%
2,510
26/05/14
2,510
0
0억
0.00%
-
26/05/13
2,500
0
0억
0.00%
-
26/05/12
2,530
0
0억
0.00%
-
26/05/11
2,530
974
0억
2.02%
2,578
26/05/08
2,590
0
0억
0.00%
-
26/05/07
2,580
0
0억
0.00%
-
26/05/06
2,610
0
0억
0.00%
-
26/05/04
2,695
0
0억
0.00%
-
26/04/30
2,630
0
0억
0.00%
-
26/04/29
2,680
371
0억
1.60%
2,652
26/04/28
2,640
1,057
0억
2.78%
2,653
26/04/27
2,670
0
0억
0.00%
-
26/04/24
2,660
0
0억
0.00%
-
26/04/23
2,650
1,076
0억
1.59%
2,676
26/04/22
2,670
330
0억
0.28%
2,697
26/04/21
2,630
139
0억
0.27%
2,633
26/04/20
2,630
58
0억
0.13%
2,657
26/04/17
2,665
0
0억
0.00%
-
26/04/16
2,650
102
0억
0.20%
2,670
26/04/15
2,640
116
0억
0.12%
2,657
26/04/14
2,595
57
0억
0.07%
2,602
26/04/13
2,580
138
0억
0.18%
2,567
26/04/10
2,530
45
0억
0.03%
2,500
26/04/09
2,490
1,286
0억
4.64%
2,484
26/04/08
2,520
906
0억
1.26%
2,504