날짜종가공매도량금액비중평균단가
26/10/06
1,835
3,639
0억
0.73%
1,716
26/10/02
1,843
3,971
0억
1.96%
1,849
26/10/01
1,949
4,390
0억
1.94%
1,919
26/09/30
2,000
12
0억
0.01%
2,045
26/09/29
2,040
29
0억
0.03%
2,004
26/09/28
2,080
66
0억
0.05%
2,119
26/09/23
2,160
3,767
0억
2.77%
2,075
26/09/22
2,130
124
0억
0.05%
2,167
26/09/21
2,120
2,962
0억
0.87%
2,085
26/09/18
2,040
360
0억
0.10%
1,947
26/09/17
1,917
2,940
0억
1.28%
1,914
26/09/16
1,846
417
0억
0.53%
1,823
26/09/15
1,800
1,796
0억
1.95%
1,799
26/09/14
1,840
6,805
0억
2.80%
1,752
26/09/11
1,798
8,600
0억
5.09%
1,824
26/09/10
1,815
4,410
0억
2.55%
1,822
26/09/09
1,882
14,509
0억
11.20%
1,897
26/09/08
1,878
25,737
0억
7.52%
1,945
26/09/07
2,000
17,284
0억
9.08%
2,006
26/09/04
2,010
14,365
0억
8.28%
2,039
26/09/03
1,999
12,009
0억
6.75%
2,061
26/09/02
2,065
16,092
0억
8.26%
2,080
26/09/01
2,165
45,050
1억
7.41%
2,077
26/08/31
2,160
4,660
0억
1.33%
2,221
26/08/28
2,230
7,831
0억
3.34%
2,234
26/08/27
2,345
17,083
0억
8.21%
2,340
26/08/26
2,435
8,416
0억
3.36%
2,450
26/08/25
2,440
13,412
0억
4.82%
2,352
26/08/24
2,355
12,651
0억
2.07%
2,355
26/08/21
2,245
25,120
1억
6.27%
2,178
26/08/20
2,140
13,479
0억
4.08%
2,128
26/08/19
2,030
24,156
1억
1.20%
2,140
26/08/18
1,900
23,098
0억
5.69%
1,910
26/08/14
2,005
12,536
0억
4.59%
2,028
26/08/13
2,120
282
0억
0.07%
1,998
26/08/12
2,005
6,990
0억
2.56%
1,999
26/08/11
2,040
32,971
1억
2.96%
2,041
26/08/10
1,876
5,639
0억
1.71%
1,739
26/08/07
1,745
12,629
0억
7.30%
1,728
26/08/06
1,779
5,733
0억
4.79%
1,787
26/08/05
1,800
17,977
0억
6.07%
1,817
26/08/04
1,747
17,569
0억
1.76%
1,699
26/08/03
1,519
23,580
0억
4.86%
1,493
26/07/31
1,298
4,611
0억
2.32%
1,215
26/07/30
1,138
3,659
0억
1.79%
1,122
26/07/29
1,199
11,557
0억
3.75%
1,233
26/07/28
1,296
6,817
0억
4.08%
1,274
26/07/27
1,344
7,363
0억
6.92%
1,350
26/07/24
1,327
12,855
0억
6.52%
1,286
26/07/23
1,328
12,826
0억
7.02%
1,299
26/07/22
1,304
12,437
0억
6.10%
1,331
26/07/21
1,341
21,791
0억
10.08%
1,348
26/07/20
1,410
9,637
0억
2.88%
1,462
26/07/16
1,587
12,837
0억
2.76%
1,622
26/07/15
1,719
100,568
2억
10.26%
1,809
26/07/14
1,827
47,620
1억
1.43%
1,785
26/07/13
1,500
19,261
0억
6.15%
1,516
26/07/10
1,504
42,794
1억
6.19%
1,419
26/07/09
1,323
29,929
0억
6.42%
1,352
26/07/08
1,414
18,490
0억
4.40%
1,412
1페이지
다음 →