날짜종가공매도량금액비중평균단가
25/10/13
1,265
53
0억
0.12%
1,265
25/10/10
1,276
10
0억
0.01%
1,308
25/10/02
1,297
761
0억
0.25%
1,340
25/10/01
1,350
37
0억
0.02%
1,286
25/09/30
1,275
18
0억
0.02%
1,237
25/09/29
1,250
0
0억
0.00%
-
25/09/26
1,230
69
0억
0.08%
1,256
25/09/25
1,271
84
0억
0.05%
1,351
25/09/24
1,339
0
0억
0.00%
-
25/09/23
1,331
20
0억
0.01%
1,364
25/09/22
1,345
89
0억
0.03%
1,294
25/09/19
1,288
180
0억
0.14%
1,267
25/09/18
1,267
238
0억
0.12%
1,193
25/09/17
1,190
443
0억
0.78%
1,176
25/09/16
1,186
420
0억
0.10%
1,206
25/09/15
1,148
1,092
0억
2.89%
1,156
25/09/12
1,174
910
0억
0.57%
1,157
25/09/11
1,133
1,308
0억
1.27%
1,081
25/09/10
1,062
1,321
0억
2.45%
1,077
25/09/09
1,030
11
0억
0.01%
1,036
25/09/08
1,050
1,239
0억
2.12%
1,054
25/09/05
1,044
0
0억
0.00%
-
25/09/04
993
1,085
0억
0.21%
1,122
25/09/03
1,022
17
0억
0.03%
1,010
25/09/02
1,033
434
0억
0.41%
985
25/09/01
1,006
315
0억
0.36%
1,027
25/08/29
1,050
1,447
0억
2.02%
1,121
25/08/28
1,103
1,158
0억
1.94%
1,102
25/08/27
1,123
1,466
0억
1.27%
1,094
25/08/26
1,123
1,187
0억
1.45%
1,133
25/08/25
1,132
1,805
0억
7.85%
1,114
25/08/22
1,128
1,193
0억
5.20%
1,120
25/08/21
1,131
1,136
0억
1.81%
1,157
25/08/20
1,157
3,152
0억
8.41%
1,145
25/08/19
1,155
3,860
0억
4.80%
1,181
25/08/18
1,169
2,556
0억
3.05%
1,176
25/08/14
1,230
1,042
0억
2.60%
1,245
25/08/13
1,264
3,616
0억
2.29%
1,234
25/08/12
1,273
1,295
0억
0.33%
1,255
25/08/11
1,227
230
0억
1.14%
1,226
25/08/08
1,222
0
0억
0.00%
-
25/08/07
1,188
307
0억
1.11%
1,185
25/08/06
1,211
0
0억
0.00%
-
25/08/05
1,184
48
0억
0.06%
1,174
25/08/04
1,195
0
0억
0.00%
-
25/08/01
1,161
628
0억
0.71%
1,203
25/07/31
1,249
444
0억
0.39%
1,275
25/07/30
1,217
0
0억
0.00%
-
25/07/29
1,183
653
0억
0.56%
1,209
25/07/28
1,164
164
0억
0.18%
1,210
25/07/25
1,247
4,771
0억
8.88%
1,235
25/07/24
1,265
16
0억
0.04%
1,289
25/07/23
1,300
0
0억
0.00%
-
25/07/22
1,319
0
0억
0.00%
-
25/07/21
1,331
9
0억
0.01%
1,391
25/07/18
1,330
51
0억
0.07%
1,334
25/07/17
1,333
118
0억
0.09%
1,316
25/07/16
1,338
0
0억
0.00%
-
25/07/15
1,350
0
0억
0.00%
-
25/07/14
1,410
0
0억
0.00%
-