날짜종가공매도량금액비중평균단가
26/01/08
1,199
670
0억
0.41%
1,228
26/01/07
1,256
812
0억
1.13%
1,247
26/01/06
1,255
521
0억
0.39%
1,261
26/01/05
1,290
0
0억
0.00%
-
26/01/02
1,281
520
0억
0.09%
1,279
25/12/30
1,192
0
0억
0.00%
-
25/12/29
1,191
3,202
0억
0.31%
1,305
25/12/26
1,270
1,921
0억
1.10%
1,283
25/12/24
1,296
152
0억
0.10%
1,272
25/12/23
1,296
106
0억
0.05%
1,291
25/12/22
1,309
885
0억
0.08%
1,223
25/12/19
1,203
584
0억
0.41%
1,183
25/12/18
1,171
8,920
0억
2.37%
1,168
25/12/17
1,182
6,672
0억
1.82%
1,156
25/12/16
1,107
761
0억
0.22%
1,115
25/12/15
1,099
403
0억
0.17%
1,013
25/12/12
1,007
203
0억
0.03%
975
25/12/11
955
278
0억
0.27%
919
25/12/10
923
72
0억
0.25%
921
25/12/09
921
425
0억
1.27%
931
25/12/08
924
1,726
0억
1.24%
909
25/12/05
919
1,332
0억
2.32%
933
25/12/04
945
2,997
0억
0.66%
947
25/12/03
907
320
0억
0.23%
890
25/12/02
880
1,301
0억
0.07%
1,005
25/12/01
885
940
0억
1.22%
896
25/11/28
891
657
0억
0.60%
935
25/11/27
939
1,937
0억
4.07%
944
25/11/26
947
821
0억
2.75%
948
25/11/25
951
82
0억
0.29%
950
25/11/24
951
717
0억
2.70%
952
25/11/21
963
470
0억
1.86%
964
25/11/20
955
0
0억
0.00%
-
25/11/19
934
443
0억
1.40%
935
25/11/18
942
725
0억
1.24%
984
25/11/17
989
639
0억
4.96%
983
25/11/14
985
1,021
0억
0.75%
987
25/11/13
1,012
508
0억
2.10%
1,005
25/11/12
999
1,612
0억
1.76%
1,009
25/11/11
1,011
2,078
0억
0.22%
994
25/11/10
999
64
0억
0.27%
987
25/11/07
1,000
958
0억
1.78%
991
25/11/06
1,021
2,992
0억
2.84%
1,014
25/11/05
1,047
2,597
0억
2.49%
1,009
25/11/04
1,027
5,472
0억
2.36%
1,029
25/11/03
1,028
0
0억
0.00%
-
25/10/31
1,072
0
0억
0.00%
-
25/10/30
1,048
0
0억
0.00%
-
25/10/29
1,204
0
0억
0.00%
-
25/10/28
1,149
0
0억
0.00%
-
25/10/27
1,145
0
0억
0.00%
-
25/10/24
1,139
134
0억
0.18%
1,139
25/10/23
1,146
0
0억
0.00%
-
25/10/22
1,170
246
0억
0.34%
1,150
25/10/21
1,147
0
0억
0.00%
-
25/10/20
1,135
2
0억
0.00%
1,119
25/10/17
1,120
0
0억
0.00%
-
25/10/16
1,137
2
0억
0.00%
1,127
25/10/15
1,128
0
0억
0.00%
-
25/10/14
1,263
413
0억
0.88%
1,256