날짜종가공매도량금액비중평균단가
26/04/08
2,175
80,438
2억
9.07%
2,139
26/04/07
2,120
42,046
1억
5.09%
2,087
26/04/06
2,145
19,183
0억
1.78%
2,236
26/04/03
2,120
0
0억
0.00%
-
26/04/02
2,210
0
0억
0.00%
-
26/04/01
2,500
0
0억
0.00%
-
26/03/31
2,755
17,398
0억
1.17%
2,696
26/03/30
3,230
0
0억
0.00%
-
26/03/27
3,320
0
0억
0.00%
-
26/03/26
3,060
0
0억
0.00%
-
26/03/25
3,000
112
0억
0.02%
3,000
26/03/24
2,850
3,457
0억
0.22%
3,134
26/03/23
3,045
1,209
0억
0.08%
2,982
26/03/20
2,855
54
0억
0.01%
2,816
26/03/19
2,835
264
0억
0.02%
2,780
26/03/18
2,835
2,473
0억
0.25%
2,904
26/03/17
2,870
1,795
0억
0.05%
2,648
26/03/16
2,730
27,064
1억
0.24%
2,710
26/03/13
2,230
22,869
0억
0.56%
1,996
26/03/12
1,719
71
0억
0.00%
1,681
26/03/11
1,494
9,481
0억
1.45%
1,457
26/03/10
1,507
2,550
0억
0.20%
1,493
26/03/09
1,620
5,211
0억
0.23%
1,542
26/03/06
1,345
1,664
0억
0.46%
1,316
26/03/05
1,372
12,153
0억
1.38%
1,377
26/03/04
1,377
13,566
0억
0.25%
1,480
26/03/03
1,321
27,124
0억
0.82%
1,374
26/02/27
1,462
2,105
0억
0.07%
1,365
26/02/26
1,125
6,523
0억
0.78%
1,082
26/02/25
1,037
6,933
0억
7.62%
1,030
26/02/24
1,045
1,660
0억
1.66%
1,006
26/02/23
1,002
1,431
0억
0.89%
1,044
26/02/20
1,022
2,321
0억
1.52%
1,039
26/02/19
1,040
0
0억
0.00%
-
26/02/13
1,071
0
0억
0.00%
-
26/02/12
1,139
0
0억
0.00%
-
26/02/11
1,183
0
0억
0.00%
-
26/02/10
1,160
0
0억
0.00%
-
26/02/09
1,200
0
0억
0.00%
-
26/02/06
1,245
0
0억
0.00%
-
26/02/05
1,253
0
0억
0.00%
-
26/02/04
1,262
27
0억
0.02%
1,284
26/02/03
1,272
1,934
0억
0.28%
1,271
26/02/02
1,270
0
0억
0.00%
-
26/01/30
1,222
0
0억
0.00%
-
26/01/29
1,245
0
0억
0.00%
-
26/01/28
1,206
0
0억
0.00%
-
26/01/27
1,186
0
0억
0.00%
-
26/01/26
1,178
0
0억
0.00%
-
26/01/23
1,200
439
0억
0.13%
1,196
26/01/22
1,155
0
0억
0.00%
-
26/01/21
1,191
0
0억
0.00%
-
26/01/20
1,208
0
0억
0.00%
-
26/01/19
1,180
1,600
0억
2.32%
1,180
26/01/16
1,194
0
0억
0.00%
-
26/01/15
1,230
124
0억
0.04%
1,224
26/01/14
1,134
0
0억
0.00%
-
26/01/13
1,130
0
0억
0.00%
-
26/01/12
1,160
0
0억
0.00%
-
26/01/09
1,172
0
0억
0.00%
-