날짜종가공매도량금액비중평균단가
26/07/07
1,507
6,326
0억
2.82%
1,499
26/07/06
1,499
14,132
0억
5.29%
1,533
26/07/03
1,620
7,404
0억
3.43%
1,616
26/07/02
1,696
15,714
0억
4.70%
1,760
26/07/01
1,860
11,657
0억
1.35%
1,831
26/06/30
1,780
11,591
0억
4.90%
1,838
26/06/29
1,900
18,335
0억
2.55%
2,007
26/06/26
1,730
15,234
0억
4.06%
1,776
26/06/25
1,948
9,012
0억
4.43%
1,980
26/06/24
2,000
21,462
0억
3.52%
1,999
26/06/23
1,929
20,949
0억
6.17%
1,994
26/06/22
2,110
28,066
1억
6.42%
2,192
26/06/19
2,365
17,027
0억
3.70%
2,450
26/06/18
2,560
6,158
0억
0.94%
2,465
26/06/17
2,410
5,456
0억
1.18%
2,253
26/06/16
2,235
8,170
0억
3.43%
2,293
26/06/15
2,230
15,027
0억
3.95%
2,267
26/06/12
2,420
29,296
1억
6.82%
2,333
26/06/11
2,335
31,646
1억
10.21%
2,305
26/06/10
2,395
30,867
1억
4.31%
2,353
26/06/09
2,150
25,663
1억
5.53%
2,088
26/06/08
2,025
16,557
0억
4.06%
2,001
26/06/05
2,045
6,883
0억
2.02%
2,041
26/06/04
2,065
1,026
0억
0.35%
2,142
26/06/02
2,120
10,014
0억
1.22%
2,110
26/06/01
2,225
3,120
0억
0.29%
2,292
26/05/29
2,550
1,073
0억
0.12%
2,685
26/05/28
2,750
1,399
0억
0.26%
2,861
26/05/27
2,945
1,943
0억
0.40%
3,044
26/05/26
3,150
11,434
0억
2.01%
3,192
26/05/22
3,145
1,940
0억
0.38%
2,886
26/05/21
2,855
17,089
1억
1.43%
3,014
26/05/20
3,035
51,865
2억
7.06%
3,157
26/05/19
3,415
40,344
1억
5.06%
3,058
26/05/18
3,200
35,683
1억
4.61%
3,061
26/05/15
3,010
6,954
0억
0.49%
3,396
26/05/14
3,475
5,410
0억
1.11%
3,467
26/05/13
3,630
6,638
0억
1.24%
3,589
26/05/12
3,860
3,649
0억
0.46%
3,865
26/05/11
4,030
4,488
0억
0.41%
4,008
26/05/08
4,150
3,373
0억
0.45%
4,365
26/05/07
4,325
2,025
0억
0.20%
4,160
26/05/06
4,090
135
0억
0.02%
3,903
26/05/04
3,915
985
0억
0.29%
3,902
26/04/30
3,890
1,058
0억
0.18%
3,746
26/04/29
3,790
17,076
1억
3.51%
3,711
26/04/28
3,765
26,954
1억
3.75%
3,838
26/04/27
3,730
34,273
1억
2.94%
3,765
26/04/24
3,590
11,796
0억
1.87%
3,614
26/04/23
3,560
67,114
2억
8.71%
3,512
26/04/22
3,655
29,167
1억
2.35%
3,647
26/04/21
3,575
29,189
1억
1.11%
3,516
26/04/20
3,255
86,814
3억
4.30%
3,294
26/04/17
3,565
69,808
2억
2.55%
3,534
26/04/16
3,275
70,764
2억
1.81%
3,149
26/04/15
2,800
96,748
3억
10.22%
2,747
26/04/14
2,840
21,879
1억
2.22%
2,855
26/04/13
2,760
39,790
1억
3.81%
2,638
26/04/10
2,610
22,971
1억
2.76%
2,573
26/04/09
2,585
65,308
2억
1.39%
2,418