날짜종가공매도량금액비중평균단가
26/10/02
1,643
1
0억
0.01%
1,624
26/10/01
1,621
88
0억
0.27%
1,617
26/09/30
1,610
56
0억
0.39%
1,610
26/09/29
1,623
55
0억
0.27%
1,651
26/09/28
1,655
57
0억
0.34%
1,623
26/09/23
1,629
0
0억
0.00%
-
26/09/22
1,645
27
0억
0.07%
1,638
26/09/21
1,670
6
0억
0.02%
1,672
26/09/18
1,668
0
0억
0.00%
-
26/09/17
1,655
22
0억
0.13%
1,668
26/09/16
1,640
312
0억
0.54%
1,679
26/09/15
1,726
240
0억
0.57%
1,719
26/09/14
1,762
30
0억
0.11%
1,795
26/09/11
1,800
5
0억
0.03%
1,842
26/09/10
1,838
5
0억
0.02%
1,830
26/09/09
1,839
110
0억
1.31%
1,832
26/09/08
1,831
208
0억
0.49%
1,826
26/09/07
1,877
31
0억
0.29%
1,875
26/09/04
1,876
0
0억
0.00%
-
26/09/03
1,843
14
0억
0.04%
1,874
26/09/02
1,881
5
0억
0.03%
1,868
26/09/01
1,896
100
0억
0.75%
1,883
26/08/31
1,894
0
0억
0.00%
-
26/08/28
1,895
0
0억
0.00%
-
26/08/27
1,845
48
0억
0.26%
1,853
26/08/26
1,861
0
0억
0.00%
-
26/08/25
1,875
0
0억
0.00%
-
26/08/24
1,850
0
0억
0.00%
-
26/08/21
1,787
39
0억
0.20%
1,800
26/08/20
1,853
2
0억
0.01%
1,836
26/08/19
1,795
85
0억
0.59%
1,797
26/08/18
1,816
0
0억
0.00%
-
26/08/14
1,900
61
0억
0.15%
1,890
26/08/13
1,911
43
0억
0.13%
1,925
26/08/12
1,919
5
0억
0.01%
1,898
26/08/11
1,902
3
0억
0.01%
1,924
26/08/10
1,909
2
0억
0.01%
1,881
26/08/07
1,850
3
0억
0.03%
1,883
26/08/06
1,848
3
0억
0.01%
1,844
26/08/05
1,836
3
0억
0.00%
1,780
26/08/04
1,727
1
0억
0.00%
1,761
26/08/03
1,680
1
0억
0.00%
1,626
26/07/31
1,624
1
0억
0.00%
1,610
26/07/30
1,542
25
0억
0.04%
1,540
26/07/29
1,556
1,839
0억
1.23%
1,695
26/07/28
1,750
117
0억
0.34%
1,754
26/07/27
1,826
0
0억
0.00%
-
26/07/24
1,826
261
0억
0.50%
1,885
26/07/23
1,910
1,394
0억
2.18%
1,884
26/07/22
1,798
0
0억
0.00%
-
26/07/21
1,769
16
0억
0.02%
1,777
26/07/20
1,823
14
0억
0.02%
1,834
26/07/16
1,893
50
0억
0.01%
1,940
26/07/15
1,885
56
0억
0.01%
1,886
26/07/14
1,756
0
0억
0.00%
-
26/07/13
1,775
0
0억
0.00%
-
26/07/10
1,860
0
0억
0.00%
-
26/07/09
1,803
0
0억
0.00%
-
26/07/08
1,793
0
0억
0.00%
-
26/07/07
1,870
0
0억
0.00%
-
1페이지
다음 →