날짜종가공매도량금액비중평균단가
25/07/10
4,380
11,070
0억
0.07%
4,010
25/07/09
3,810
2,983
0억
1.60%
3,767
25/07/08
3,740
11,461
0억
4.89%
3,730
25/07/07
3,725
7,484
0억
1.90%
3,746
25/07/04
3,645
3,268
0억
1.08%
3,661
25/07/03
3,710
4,796
0억
1.43%
3,717
25/07/02
3,770
1,321
0억
0.94%
3,838
25/07/01
3,920
2,496
0억
0.82%
3,873
25/06/30
3,850
2,109
0억
0.58%
3,839
25/06/27
3,940
3,165
0억
1.08%
3,938
25/06/26
3,940
3,555
0억
0.47%
3,943
25/06/25
4,300
3,434
0억
0.49%
4,369
25/06/24
4,665
1,700
0억
0.23%
4,684
25/06/23
4,635
970
0억
0.04%
4,746
25/06/20
4,705
1,314
0억
0.11%
4,809
25/06/19
4,840
2,841
0억
0.02%
4,664
25/06/18
4,410
2,592
0억
0.08%
4,348
25/06/17
4,140
3,095
0억
0.43%
4,459
25/06/16
4,370
11,477
0억
0.88%
4,376
25/06/13
4,325
6,810
0억
0.41%
4,440
25/06/12
4,435
5,243
0억
0.20%
4,471
25/06/11
4,495
17,757
1억
0.16%
4,491
25/06/10
4,355
2,158
0억
0.09%
4,521
25/06/09
4,595
6,659
0억
0.03%
4,410
25/06/05
3,840
8,779
0억
0.05%
3,731
25/06/04
3,530
8,556
0억
0.29%
3,412
25/06/02
3,305
7,596
0억
1.04%
3,313
25/05/30
3,320
4,135
0억
0.43%
3,413
25/05/29
3,575
16,976
1억
0.89%
3,548
25/05/28
3,710
94,157
3억
1.91%
3,571
25/05/27
3,520
8,891
0억
0.04%
3,810
25/05/26
3,520
7,889
0억
0.03%
3,832
25/05/23
3,415
11,194
0억
0.04%
2,741
25/05/22
2,630
23,822
1억
0.15%
2,669
25/05/21
2,455
0
0억
0.00%
-
25/05/20
2,475
0
0억
0.00%
-
25/05/19
2,415
3,180
0억
0.95%
2,426
25/05/16
2,520
8,488
0억
3.38%
2,532
25/05/15
2,560
1,935
0억
0.35%
2,441
25/05/14
2,450
12,761
0억
1.88%
2,497
25/05/13
2,440
2,658
0억
0.46%
2,463
25/05/12
2,510
9,642
0억
0.30%
2,598
25/05/09
2,425
7,803
0억
0.09%
2,259
25/05/08
2,190
499
0억
7.26%
2,190
25/05/07
2,200
0
0억
0.00%
-
25/05/02
2,210
0
0억
0.00%
-
25/04/30
2,200
0
0억
0.00%
-
25/04/29
2,200
0
0억
0.00%
-
25/04/28
2,195
0
0억
0.00%
-
25/04/25
2,195
439
0억
0.66%
2,155
25/04/24
2,140
0
0억
0.00%
-
25/04/23
2,150
0
0억
0.00%
-
25/04/22
2,130
0
0억
0.00%
-
25/04/21
2,170
1
0억
0.00%
2,190
25/04/18
2,155
0
0억
0.00%
-
25/04/17
2,140
0
0억
0.00%
-
25/04/16
2,095
0
0억
0.00%
-
25/04/15
2,085
0
0억
0.00%
-
25/04/14
2,070
0
0억
0.00%
-
← 이전
6페이지