날짜종가공매도량금액비중평균단가
25/10/10
3,850
418
0억
0.49%
3,770
25/10/02
3,835
632
0억
0.83%
3,848
25/10/01
3,775
1,557
0억
2.94%
3,804
25/09/30
3,780
5,458
0억
3.45%
3,811
25/09/29
3,895
173
0억
0.12%
3,919
25/09/26
3,850
1,675
0억
0.67%
3,891
25/09/25
4,000
6,274
0억
1.81%
4,009
25/09/24
3,945
14,891
1억
1.01%
4,154
25/09/23
3,940
869
0억
0.66%
3,998
25/09/22
4,005
1,357
0억
0.96%
4,036
25/09/19
4,125
3,128
0억
0.60%
4,169
25/09/18
4,065
1,584
0억
1.36%
4,053
25/09/17
3,985
3,711
0억
1.70%
3,973
25/09/16
4,080
200
0억
0.05%
4,080
25/09/15
4,240
7,934
0억
0.92%
4,351
25/09/12
4,320
1,957
0억
0.17%
4,336
25/09/11
4,220
5,812
0억
1.17%
4,293
25/09/10
4,370
6,963
0억
0.30%
4,353
25/09/09
4,245
253
0억
0.05%
4,278
25/09/08
4,240
224
0억
0.01%
4,279
25/09/05
4,000
1,556
0억
0.42%
4,045
25/09/04
4,105
6,800
0억
1.26%
4,189
25/09/03
4,100
5,120
0억
1.10%
4,184
25/09/02
4,260
24,362
1억
2.33%
4,243
25/09/01
4,250
29,269
1억
0.65%
4,331
25/08/29
4,190
27,596
1억
0.70%
4,273
25/08/28
4,190
25,176
1억
0.15%
3,928
25/08/27
3,775
9,137
0억
2.33%
3,855
25/08/26
3,860
6,863
0억
1.43%
3,918
25/08/25
3,995
33,948
1억
0.99%
4,016
25/08/22
3,945
25,796
1억
0.20%
3,767
25/08/21
3,435
0
0억
0.00%
-
25/08/20
3,400
521
0억
0.61%
3,387
25/08/19
3,485
1,371
0억
1.81%
3,513
25/08/18
3,490
164
0억
0.22%
3,487
25/08/14
3,465
15
0억
0.02%
3,502
25/08/13
3,490
5
0억
0.01%
3,519
25/08/12
3,505
242
0억
0.21%
3,621
25/08/11
3,575
131
0억
0.21%
3,578
25/08/08
3,590
7
0억
0.02%
3,616
25/08/07
3,625
6,168
0억
5.45%
3,618
25/08/06
3,615
4,899
0억
2.77%
3,599
25/08/05
3,615
6,795
0억
6.21%
3,628
25/08/04
3,620
6,348
0억
2.24%
3,673
25/08/01
3,490
1,010
0억
0.44%
3,544
25/07/31
3,685
2,471
0억
0.92%
3,650
25/07/30
3,570
904
0억
0.47%
3,634
25/07/29
3,625
3,090
0억
1.31%
3,644
25/07/28
3,655
124
0억
0.04%
3,715
25/07/25
3,745
1,046
0억
0.02%
3,818
25/07/24
3,560
321
0억
0.15%
3,595
25/07/23
3,675
5,489
0억
1.66%
3,650
25/07/22
3,830
8,065
0억
0.82%
3,808
25/07/21
3,850
2,503
0억
0.81%
3,873
25/07/18
3,880
37
0억
0.01%
3,907
25/07/17
3,855
6,471
0억
0.52%
4,099
25/07/16
4,030
14,308
1억
0.17%
3,970
25/07/15
3,880
3,627
0억
0.56%
3,940
25/07/14
4,100
6,129
0억
0.65%
4,112
25/07/11
4,205
7,236
0억
0.12%
4,368