날짜종가공매도량금액비중평균단가
26/01/07
2,720
6,406
0억
6.75%
2,773
26/01/06
2,875
0
0억
0.00%
-
26/01/05
2,900
0
0억
0.00%
-
26/01/02
2,825
20
0억
0.01%
2,984
25/12/30
2,795
12,446
0억
12.36%
2,848
25/12/29
2,935
5,862
0억
4.23%
2,942
25/12/26
2,825
0
0억
0.00%
-
25/12/24
2,860
0
0억
0.00%
-
25/12/23
2,880
0
0억
0.00%
-
25/12/22
2,985
0
0억
0.00%
-
25/12/19
2,895
0
0억
0.00%
-
25/12/18
2,895
0
0억
0.00%
-
25/12/17
2,875
518
0억
1.17%
2,860
25/12/16
2,870
3
0억
0.00%
2,880
25/12/15
2,975
0
0억
0.00%
-
25/12/12
3,010
0
0억
0.00%
-
25/12/11
3,030
0
0억
0.00%
-
25/12/10
2,980
0
0억
0.00%
-
25/12/09
3,000
0
0억
0.00%
-
25/12/08
3,040
139
0억
0.33%
3,130
25/12/05
3,075
1
0억
0.00%
3,060
25/12/04
3,025
819
0억
2.49%
3,065
25/12/03
3,060
259
0억
0.56%
3,084
25/12/02
3,020
2,643
0억
4.19%
3,047
25/12/01
3,120
5,141
0억
8.01%
3,177
25/11/28
3,120
3,535
0억
8.79%
3,116
25/11/27
3,065
3,537
0억
6.70%
3,107
25/11/26
3,130
942
0억
2.40%
3,140
25/11/25
3,180
5,727
0억
7.52%
3,144
25/11/24
3,140
1,760
0억
3.54%
3,119
25/11/21
3,115
4,165
0억
6.21%
3,137
25/11/20
3,260
5,218
0억
11.96%
3,212
25/11/19
3,165
2,555
0억
4.40%
3,185
25/11/18
3,140
501
0억
0.73%
3,154
25/11/17
3,245
2,194
0억
3.66%
3,256
25/11/14
3,330
1,449
0억
3.35%
3,391
25/11/13
3,450
1,457
0억
4.71%
3,434
25/11/12
3,450
386
0억
0.65%
3,485
25/11/11
3,365
3,007
0억
4.99%
3,413
25/11/10
3,480
477
0억
0.92%
3,433
25/11/07
3,320
75,633
3억
132.40%
3,320
25/11/06
3,390
670
0억
0.61%
3,366
25/11/05
3,400
1,967
0억
1.31%
3,404
25/11/04
3,450
1,242
0억
1.24%
3,477
25/11/03
3,490
1,136
0억
1.17%
3,527
25/10/31
3,510
0
0억
0.00%
-
25/10/30
3,525
36
0억
0.02%
3,575
25/10/29
3,625
496
0억
0.32%
3,675
25/10/28
3,690
5,001
0억
4.65%
3,691
25/10/27
3,735
1,743
0억
1.95%
3,750
25/10/24
3,715
4,109
0억
4.44%
3,711
25/10/23
3,770
475
0억
0.74%
3,789
25/10/22
3,820
3,207
0억
2.86%
3,722
25/10/21
3,825
908
0억
1.00%
3,826
25/10/20
3,805
2,392
0억
2.78%
3,765
25/10/17
3,755
6,966
0억
7.59%
3,767
25/10/16
3,815
5,513
0억
6.73%
3,812
25/10/15
3,840
7,637
0억
11.43%
3,830
25/10/14
3,810
1,807
0억
1.65%
3,799
25/10/13
3,795
155
0억
0.19%
3,768