날짜종가공매도량금액비중평균단가
26/07/06
1,933
0
0억
0.00%
-
26/07/03
1,923
0
0억
0.00%
-
26/07/02
1,861
0
0억
0.00%
-
26/07/01
1,956
2,344
0억
7.78%
1,942
26/06/30
1,903
9,098
0억
17.63%
1,912
26/06/29
1,944
2,277
0억
3.01%
1,848
26/06/26
1,745
2,447
0억
2.75%
1,715
26/06/25
1,802
5,065
0억
6.17%
1,848
26/06/24
1,871
4,288
0억
7.41%
1,861
26/06/23
1,840
2,624
0억
1.97%
1,888
26/06/22
1,952
3,480
0억
2.05%
2,000
26/06/19
2,020
7,513
0억
6.58%
2,015
26/06/18
2,070
1,019
0억
1.04%
2,136
26/06/17
2,170
2,767
0억
6.63%
2,154
26/06/16
2,155
11,028
0억
10.71%
2,192
26/06/15
2,130
10,653
0억
13.74%
2,139
26/06/12
2,165
6,340
0억
10.99%
2,191
26/06/11
2,105
4,461
0억
10.77%
2,118
26/06/10
2,125
6,451
0억
10.15%
2,164
26/06/09
2,205
9,927
0억
11.27%
2,193
26/06/08
2,095
12,458
0억
9.21%
2,145
26/06/05
2,270
4,907
0억
7.54%
2,268
26/06/04
2,350
8,108
0억
10.15%
2,366
26/06/02
2,350
8,717
0억
8.33%
2,331
26/06/01
2,420
19,844
0억
8.05%
2,429
26/05/29
2,545
15,884
0억
13.57%
2,531
26/05/28
2,675
9,479
0억
2.79%
2,641
26/05/27
2,700
1,260
0억
0.77%
2,726
26/05/26
2,870
1,203
0억
1.16%
2,928
26/05/22
2,955
1,922
0억
2.23%
2,967
26/05/21
2,880
924
0억
0.94%
2,945
26/05/20
2,855
2,343
0억
2.43%
2,842
26/05/19
2,950
914
0억
0.74%
2,986
26/05/18
2,970
2,353
0억
1.18%
2,990
26/05/15
3,045
1,672
0억
0.89%
3,154
26/05/14
3,205
2,012
0억
0.13%
3,482
26/05/13
3,205
7,062
0억
6.41%
3,246
26/05/12
3,250
4,011
0억
2.52%
3,249
26/05/11
3,355
1,161
0억
1.47%
3,359
26/05/08
3,385
2,445
0억
2.47%
3,420
26/05/07
3,460
31
0억
0.03%
3,445
26/05/06
3,505
1,932
0억
1.15%
3,524
26/05/04
3,470
8,697
0억
3.86%
3,603
26/04/30
3,475
2,333
0억
1.69%
3,518
26/04/29
3,475
576
0억
0.45%
3,502
26/04/28
3,585
2,631
0억
1.49%
3,604
26/04/27
3,660
6,419
0억
4.17%
3,681
26/04/24
3,675
1,830
0억
1.33%
3,695
26/04/23
3,660
17,420
1억
4.71%
3,718
26/04/22
3,810
9,354
0억
1.93%
3,874
26/04/21
3,935
3,262
0억
0.07%
3,941
26/04/20
3,920
1,787
0억
0.21%
3,902
26/04/17
3,790
3,411
0억
0.65%
3,894
26/04/16
3,945
2,148
0억
0.07%
3,856
26/04/15
3,775
23,776
1억
0.60%
4,072
26/04/14
3,960
8,296
0억
0.80%
3,925
26/04/13
3,860
2,608
0억
0.13%
3,933
26/04/10
3,800
2,004
0억
0.04%
3,779
26/04/09
3,740
5,847
0억
1.09%
3,702
26/04/08
3,735
3,187
0억
0.26%
3,671