날짜종가공매도량금액비중평균단가
26/10/02
2,390
41,053
1억
1.15%
2,400
26/10/01
2,180
11,427
0억
9.14%
2,150
26/09/30
2,140
0
0억
0.00%
-
26/09/29
2,105
6,331
0억
4.88%
2,113
26/09/28
2,125
14,101
0억
8.74%
2,204
26/09/23
2,215
8,308
0억
2.21%
2,237
26/09/22
2,200
24,451
1억
7.40%
2,255
26/09/21
2,315
20,989
0억
3.66%
2,310
26/09/18
2,395
11,113
0억
0.60%
2,343
26/09/17
2,265
19,360
0억
0.60%
2,281
26/09/16
2,450
3,988
0억
0.37%
2,449
26/09/15
1,884
9,043
0억
10.58%
1,890
26/09/14
1,892
11,612
0억
10.07%
1,919
26/09/11
1,928
7,207
0억
6.36%
1,937
26/09/10
1,989
1,131
0억
0.57%
1,968
26/09/09
1,821
12,481
0억
7.80%
1,846
26/09/08
1,769
7,872
0억
7.41%
1,814
26/09/07
1,771
5,732
0억
7.81%
1,773
26/09/04
1,774
5,126
0억
7.58%
1,747
26/09/03
1,727
8,604
0억
6.68%
1,766
26/09/02
1,776
15,464
0억
9.47%
1,801
26/09/01
1,827
4,883
0억
8.31%
1,808
26/08/31
1,848
83
0억
0.15%
1,841
26/08/28
1,872
54
0억
0.08%
1,877
26/08/27
1,936
917
0억
0.69%
1,944
26/08/26
1,843
1,585
0억
2.07%
1,841
26/08/25
1,819
436
0억
0.52%
1,826
26/08/24
1,747
119
0억
0.13%
1,787
26/08/21
1,793
537
0억
0.42%
1,834
26/08/20
1,920
511
0억
0.40%
1,915
26/08/19
1,936
150
0억
0.14%
1,958
26/08/18
2,005
4
0억
0.00%
2,132
26/08/14
2,110
8,014
0억
5.36%
2,135
26/08/13
2,120
1,389
0억
0.83%
2,139
26/08/12
2,130
6,396
0억
3.80%
2,150
26/08/11
2,180
3,143
0억
2.05%
2,120
26/08/10
2,190
1,377
0억
0.53%
2,168
26/08/07
2,055
6,033
0억
1.92%
2,074
26/08/06
2,015
7,672
0억
3.54%
2,029
26/08/05
2,080
746
0억
0.05%
2,116
26/08/04
1,800
975
0억
0.64%
1,796
26/08/03
1,725
236
0억
0.11%
1,624
26/07/31
1,584
0
0억
0.00%
-
26/07/30
1,434
0
0억
0.00%
-
26/07/29
1,434
1
0억
0.00%
1,402
26/07/28
1,644
819
0억
0.85%
1,643
26/07/27
1,760
478
0억
0.63%
1,797
26/07/24
1,743
481
0억
0.41%
1,748
26/07/23
1,745
729
0억
0.52%
1,741
26/07/22
1,669
182
0억
0.20%
1,704
26/07/21
1,627
284
0억
0.57%
1,637
26/07/20
1,655
1,559
0억
1.42%
1,671
26/07/16
1,782
559
0억
0.45%
1,775
26/07/15
1,796
1,547
0억
1.09%
1,762
26/07/14
1,650
9,722
0억
2.74%
1,586
26/07/13
1,650
2,469
0억
1.37%
1,764
26/07/10
1,827
7,560
0억
3.09%
1,797
26/07/09
1,665
10,568
0억
9.77%
1,701
26/07/08
1,705
12,462
0억
7.75%
1,741
26/07/07
1,797
19,976
0억
15.57%
1,798
1페이지
다음 →