날짜종가공매도량금액비중평균단가
25/07/11
2,670
574
0억
0.34%
2,676
25/07/10
2,795
592
0억
0.25%
2,665
25/07/09
2,650
313
0억
0.19%
2,568
25/07/08
2,485
516
0억
1.03%
2,486
25/07/07
2,505
449
0억
0.70%
2,493
25/07/04
2,475
158
0억
0.19%
2,564
25/07/03
2,500
541
0억
0.45%
2,527
25/07/02
2,505
40,753
1억
33.92%
2,505
25/07/01
2,530
455
0억
0.25%
2,526
25/06/30
2,615
784
0억
0.62%
2,629
25/06/27
2,740
5
0억
0.00%
2,762
25/06/26
2,750
434
0억
0.27%
2,707
25/06/25
2,670
0
0억
0.00%
-
25/06/24
2,705
0
0억
0.00%
-
25/06/23
2,610
795
0억
0.51%
2,573
25/06/20
2,660
460
0억
0.17%
2,678
25/06/19
2,640
127
0억
0.04%
2,516
25/06/18
2,455
15,000
0억
15.58%
2,455
25/06/17
2,485
38
0억
0.02%
2,425
25/06/16
2,420
358
0억
0.58%
2,401
25/06/13
2,390
2,561
0억
2.02%
2,399
25/06/12
2,475
2,506
0억
1.42%
2,413
25/06/11
2,380
2,418
0억
1.78%
2,396
25/06/10
2,450
2,466
0억
1.48%
2,447
25/06/09
2,415
218
0억
0.12%
2,343
25/06/05
2,380
258
0억
0.14%
2,416
25/06/04
2,435
336
0억
0.04%
2,466
25/06/02
2,435
7,798
0억
0.30%
2,439
25/05/30
2,500
1,133
0억
0.12%
2,010
25/05/29
1,926
459
0억
3.07%
1,923
25/05/28
1,925
963
0억
3.18%
1,935
25/05/27
1,924
1,581
0억
3.00%
1,950
25/05/26
1,992
540
0억
2.89%
1,999
25/05/23
2,000
1,173
0억
2.03%
2,010
25/05/22
2,020
867
0억
3.11%
2,025
25/05/21
2,050
1,210
0억
3.21%
2,038
25/05/20
2,020
1,418
0억
3.57%
2,044
25/05/19
2,050
4,112
0억
7.45%
2,034
25/05/16
2,050
2,636
0억
4.34%
2,044
25/05/15
2,020
1,908
0억
2.03%
2,111
25/05/14
2,060
1,397
0억
1.21%
2,041
25/05/13
2,165
1
0억
0.00%
2,230
25/05/12
2,200
87
0억
0.07%
2,215
25/05/09
2,220
10,000
0억
1.58%
2,216
25/05/08
701
0
0억
0.00%
-
25/05/07
701
0
0억
0.00%
-
25/05/02
701
0
0억
0.00%
-
25/04/30
701
0
0억
0.00%
-
25/04/29
701
0
0억
0.00%
-
25/04/28
701
0
0억
0.00%
-
25/04/25
701
0
0억
0.00%
-
25/04/24
701
0
0억
0.00%
-
25/04/23
701
0
0억
0.00%
-
25/04/22
701
0
0억
0.00%
-
25/04/21
701
0
0억
0.00%
-
25/04/18
701
0
0억
0.00%
-
25/04/17
701
0
0억
0.00%
-
25/04/16
701
0
0억
0.00%
-
25/04/15
701
0
0억
0.00%
-
25/04/14
701
0
0억
0.00%
-
← 이전
6페이지