날짜종가공매도량금액비중평균단가
25/10/13
2,105
82
0억
0.12%
2,124
25/10/10
2,145
116
0억
0.10%
2,047
25/10/02
2,025
577
0억
0.91%
2,014
25/10/01
2,020
642
0억
1.50%
2,019
25/09/30
2,050
40
0억
0.24%
2,045
25/09/29
2,050
23,020
0억
86.41%
2,050
25/09/26
2,095
212
0억
0.45%
2,076
25/09/25
2,060
0
0억
0.00%
-
25/09/24
2,085
245
0억
0.40%
2,070
25/09/23
2,025
102
0억
0.21%
2,081
25/09/22
2,070
0
0억
0.00%
-
25/09/19
2,115
0
0억
0.00%
-
25/09/18
2,155
0
0억
0.00%
-
25/09/17
2,150
36
0억
0.03%
2,194
25/09/16
2,200
0
0억
0.00%
-
25/09/15
2,205
30
0억
0.08%
2,245
25/09/12
2,215
0
0억
0.00%
-
25/09/11
2,205
6
0억
0.03%
2,224
25/09/10
2,220
1
0억
0.00%
2,245
25/09/09
2,235
0
0억
0.00%
-
25/09/08
2,275
14
0억
0.03%
2,274
25/09/05
2,235
3,266
0억
3.31%
2,231
25/09/04
2,195
3,566
0억
9.45%
2,191
25/09/03
2,235
72
0억
0.60%
2,232
25/09/02
2,230
3,633
0억
9.40%
2,200
25/09/01
2,195
3,449
0억
5.73%
2,203
25/08/29
2,305
133
0억
0.53%
2,333
25/08/28
2,330
93
0억
0.61%
2,362
25/08/27
2,360
0
0억
0.00%
-
25/08/26
2,365
54
0억
0.22%
2,400
25/08/25
2,405
187
0억
0.60%
2,451
25/08/22
2,405
20,595
0억
105.76%
2,405
25/08/21
2,375
197
0억
1.21%
2,425
25/08/20
2,415
663
0억
2.27%
2,367
25/08/19
2,405
553
0억
0.91%
2,402
25/08/18
2,510
201
0억
0.19%
2,442
25/08/14
2,405
128
0억
0.46%
2,384
25/08/13
2,345
0
0억
0.00%
-
25/08/12
2,375
168
0억
0.39%
2,434
25/08/11
2,400
42
0억
0.13%
2,419
25/08/08
2,380
0
0억
0.00%
-
25/08/07
2,395
71
0억
0.10%
2,425
25/08/06
2,425
3
0억
0.01%
2,440
25/08/05
2,435
302
0억
1.00%
2,482
25/08/04
2,460
325
0억
0.78%
2,465
25/08/01
2,440
236
0억
0.42%
2,449
25/07/31
2,505
136
0억
0.45%
2,480
25/07/30
2,485
317
0억
0.70%
2,511
25/07/29
2,470
242
0억
0.83%
2,467
25/07/28
2,500
369
0억
0.98%
2,493
25/07/25
2,490
11,335
0억
21.57%
2,498
25/07/24
2,540
1,213
0억
3.21%
2,559
25/07/23
2,565
4,188
0억
8.98%
2,575
25/07/22
2,580
284
0억
1.03%
2,610
25/07/21
2,640
0
0억
0.00%
-
25/07/18
2,615
606
0억
0.76%
2,607
25/07/17
2,690
509
0억
0.43%
2,647
25/07/16
2,630
1,011
0억
1.75%
2,631
25/07/15
2,645
517
0억
2.74%
2,644
25/07/14
2,655
558
0억
1.04%
2,617