날짜종가공매도량금액비중평균단가
26/01/08
2,905
667
0억
0.38%
2,987
26/01/07
2,890
319
0억
0.18%
2,920
26/01/06
2,900
3,612
0억
2.11%
2,956
26/01/05
3,005
276
0억
0.15%
3,023
26/01/02
3,100
263
0억
0.13%
3,093
25/12/30
2,925
706
0억
0.65%
2,929
25/12/29
2,850
277
0억
0.25%
2,862
25/12/26
2,800
40
0억
0.05%
2,835
25/12/24
2,865
173
0억
0.20%
2,835
25/12/23
2,830
8,697
0억
2.93%
2,871
25/12/22
3,070
4
0억
0.00%
3,091
25/12/19
3,030
0
0억
0.00%
-
25/12/18
2,990
4
0억
0.01%
2,981
25/12/17
3,020
2
0억
0.00%
3,020
25/12/16
3,005
1,986
0억
2.24%
3,024
25/12/15
3,080
1,837
0억
2.69%
3,071
25/12/12
3,080
7,942
0억
6.65%
3,063
25/12/11
3,035
4,134
0억
1.17%
3,083
25/12/10
3,255
4,449
0억
2.14%
3,265
25/12/09
3,160
3,973
0억
1.70%
3,187
25/12/08
3,295
4,085
0억
1.91%
3,264
25/12/05
3,380
12,435
0억
6.83%
3,354
25/12/04
3,425
16,337
1억
7.84%
3,446
25/12/03
3,525
4,157
0억
1.23%
3,533
25/12/02
3,340
2,775
0억
1.77%
3,365
25/12/01
3,380
6,223
0억
3.64%
3,386
25/11/28
3,405
3,998
0억
2.13%
3,419
25/11/27
3,315
8,712
0억
3.82%
3,349
25/11/26
3,255
2,604
0억
1.96%
3,241
25/11/25
3,265
4,160
0억
2.66%
3,260
25/11/24
3,250
2,284
0억
1.13%
3,255
25/11/21
3,405
12,581
0억
5.97%
3,441
25/11/20
3,580
20,153
1억
11.67%
3,532
25/11/19
3,535
19,253
1억
7.78%
3,451
25/11/18
3,515
24,523
1억
2.54%
3,788
25/11/17
3,650
309
0억
0.07%
3,567
25/11/14
3,460
0
0억
0.00%
-
25/11/13
3,625
1,841
0억
0.71%
3,668
25/11/12
3,765
0
0억
0.00%
-
25/11/11
3,730
0
0억
0.00%
-
25/11/10
3,290
38
0억
0.01%
3,401
25/11/07
3,355
2,764
0억
0.38%
3,617
25/11/06
3,765
29
0억
0.01%
4,120
25/11/05
4,045
0
0억
0.00%
-
25/11/04
4,045
46,627
2억
2.23%
4,124
25/11/03
4,110
24,008
1억
0.25%
4,071
25/10/31
3,655
2,974
0억
0.02%
4,237
25/10/30
3,695
1,528
0억
0.01%
3,365
25/10/29
2,845
487
0억
0.03%
2,685
25/10/28
2,190
420
0억
0.38%
2,155
25/10/27
2,120
1,282
0억
1.05%
2,123
25/10/24
2,185
1,155
0억
1.97%
2,194
25/10/23
2,215
3
0억
0.01%
2,227
25/10/22
2,215
0
0억
0.00%
-
25/10/21
2,205
14
0억
0.01%
2,149
25/10/20
2,145
2
0억
0.00%
2,100
25/10/17
2,120
381
0억
0.42%
2,150
25/10/16
2,215
0
0억
0.00%
-
25/10/15
2,280
1,500
0억
0.17%
2,280
25/10/14
2,070
48
0억
0.09%
2,080