날짜종가공매도량금액비중평균단가
26/04/08
4,150
28,940
1억
0.66%
4,211
26/04/07
3,715
13,566
1억
1.27%
3,749
26/04/06
3,960
24,705
1억
1.95%
4,083
26/04/03
4,000
4,103
0억
0.35%
3,984
26/04/02
3,915
42,715
2억
2.05%
4,001
26/04/01
4,350
43,107
2억
1.30%
4,298
26/03/31
3,830
64,830
3억
3.63%
4,189
26/03/30
4,200
46,727
2억
0.85%
4,045
26/03/27
3,920
39,849
2억
0.95%
4,015
26/03/26
3,900
42,564
2억
2.56%
4,099
26/03/25
4,250
61,260
3억
0.75%
4,305
26/03/24
4,195
25,876
1억
0.65%
3,850
26/03/23
3,230
12,374
0억
2.29%
3,375
26/03/20
3,465
18,261
1억
1.38%
3,501
26/03/19
3,325
23,110
1억
3.78%
3,351
26/03/18
3,315
10,860
0억
1.25%
3,353
26/03/17
3,450
18,255
1억
0.98%
3,644
26/03/16
3,420
20,445
1억
2.04%
3,506
26/03/13
3,600
82,745
3억
3.54%
3,625
26/03/12
3,490
189,367
7억
2.87%
3,492
26/03/11
3,160
4,272
0억
0.07%
3,111
26/03/10
2,760
12,580
0억
3.41%
2,723
26/03/09
2,540
3,681
0억
1.84%
2,543
26/03/06
2,750
1,885
0억
1.33%
2,695
26/03/05
2,695
4,234
0억
1.85%
2,594
26/03/04
2,400
1,426
0억
0.30%
2,600
26/03/03
2,850
0
0억
0.00%
-
26/02/27
2,875
3,014
0억
1.43%
2,883
26/02/26
2,930
12
0억
0.00%
2,970
26/02/25
2,960
38
0억
0.01%
2,976
26/02/24
3,020
34
0억
0.01%
3,023
26/02/23
3,020
2
0억
0.00%
3,040
26/02/20
3,030
72
0억
0.01%
3,043
26/02/19
3,000
21
0억
0.01%
2,931
26/02/13
2,840
3,067
0억
2.06%
2,814
26/02/12
2,885
1,697
0억
1.14%
2,887
26/02/11
2,945
2,951
0억
1.19%
2,950
26/02/10
2,925
24
0억
0.02%
2,973
26/02/09
2,920
3,001
0억
1.92%
2,906
26/02/06
2,860
8,112
0억
2.73%
2,806
26/02/05
2,860
10,837
0억
4.95%
2,882
26/02/04
2,950
10,198
0억
2.87%
2,957
26/02/03
3,010
16,958
1억
4.08%
2,979
26/02/02
2,925
5,464
0억
1.06%
2,957
26/01/30
3,200
5,666
0억
1.50%
3,210
26/01/29
3,315
6,137
0억
0.49%
3,294
26/01/28
3,080
34
0억
0.01%
3,107
26/01/27
3,010
8,128
0억
2.85%
2,977
26/01/26
3,135
405
0억
0.11%
3,037
26/01/23
3,025
107
0억
0.04%
3,020
26/01/22
2,995
12
0억
0.00%
3,007
26/01/21
2,850
6,841
0억
1.40%
2,941
26/01/20
2,955
2,018
0억
0.77%
2,964
26/01/19
2,995
1,052
0억
0.15%
3,023
26/01/16
2,790
722
0억
0.48%
2,820
26/01/15
2,790
3,946
0억
1.69%
2,753
26/01/14
2,845
655
0억
0.63%
2,889
26/01/13
2,910
2,549
0억
1.68%
2,863
26/01/12
2,880
2,335
0억
1.08%
2,860
26/01/09
2,910
905
0억
0.97%
2,877