날짜종가공매도량금액비중평균단가
26/07/06
1,850
7,292
0억
5.75%
1,826
26/07/03
1,876
16,105
0억
12.62%
1,788
26/07/02
1,858
9,682
0억
7.44%
1,915
26/07/01
2,045
10,608
0억
6.48%
2,080
26/06/30
1,980
3,984
0억
3.51%
2,000
26/06/29
2,060
7,460
0억
3.50%
1,942
26/06/26
1,790
874
0억
0.17%
1,777
26/06/25
1,941
4,352
0억
1.19%
1,981
26/06/24
2,085
9,800
0억
4.97%
2,101
26/06/23
2,115
578
0억
0.29%
2,201
26/06/22
2,320
829
0억
0.51%
2,370
26/06/19
2,410
1,774
0억
0.72%
2,415
26/06/18
2,550
512
0억
0.28%
2,580
26/06/17
2,660
5,395
0억
4.07%
2,636
26/06/16
2,670
6,034
0억
3.93%
2,688
26/06/15
2,730
11,404
0억
5.45%
2,745
26/06/12
2,725
13,073
0억
4.81%
2,687
26/06/11
2,655
12,055
0억
4.77%
2,497
26/06/10
2,610
15,509
0억
5.16%
2,554
26/06/09
2,630
13,307
0억
4.11%
2,682
26/06/08
2,720
18,243
0억
4.47%
2,730
26/06/05
2,950
11,807
0억
2.89%
2,998
26/06/04
3,220
6,407
0억
1.61%
3,254
26/06/02
3,120
3,664
0억
0.92%
3,092
26/06/01
3,265
6,704
0억
1.33%
3,245
26/05/29
3,480
254
0억
0.05%
3,577
26/05/28
3,640
1,426
0억
0.33%
3,703
26/05/27
3,820
12,718
0억
2.76%
3,952
26/05/26
4,105
9,083
0억
1.71%
4,110
26/05/22
4,220
4,674
0억
0.44%
4,324
26/05/21
3,920
4,052
0억
0.99%
3,929
26/05/20
3,790
46,706
2억
6.68%
3,745
26/05/19
3,845
21,506
1억
3.51%
3,947
26/05/18
3,975
17,282
1억
3.47%
3,960
26/05/15
4,005
22,839
1억
3.86%
4,061
26/05/14
4,145
16,606
1억
2.91%
4,145
26/05/13
4,230
11,711
0억
2.42%
4,244
26/05/12
4,385
37,429
2억
3.21%
4,375
26/05/11
4,605
7,462
0억
0.47%
4,816
26/05/08
4,790
10,328
0억
0.50%
4,761
26/05/07
4,900
9,644
0억
0.52%
5,009
26/05/06
4,825
64
0억
0.01%
4,991
26/05/04
4,995
12,242
1억
1.02%
4,976
26/04/30
4,680
16,268
1억
1.75%
4,839
26/04/29
4,730
2,638
0억
0.54%
4,720
26/04/28
4,710
5,958
0억
0.64%
4,767
26/04/27
4,995
38,448
2억
2.92%
4,992
26/04/24
4,770
51,007
2억
2.53%
4,839
26/04/23
4,945
36,536
2억
2.44%
4,973
26/04/22
5,100
29,733
2억
1.41%
5,067
26/04/21
5,270
26,423
1억
2.01%
5,218
26/04/20
5,460
21,381
1억
1.85%
5,554
26/04/17
5,550
11,059
1억
0.74%
5,579
26/04/16
5,580
23,928
1억
0.71%
5,694
26/04/15
6,230
43,070
3억
1.09%
6,396
26/04/14
6,720
141,200
10억
1.28%
6,901
26/04/13
6,720
152,317
10억
0.64%
6,276
26/04/10
5,590
12,609
1억
0.11%
4,425
26/04/09
4,300
66,021
3억
3.77%
4,155
26/04/08
4,150
28,940
1억
0.66%
4,211