날짜종가공매도량금액비중평균단가
26/10/01
2,525
30
0억
0.10%
2,320
26/09/30
2,400
0
0억
0.00%
-
26/09/29
2,320
0
0억
0.00%
-
26/09/28
2,260
7
0억
0.06%
2,202
26/09/23
2,150
0
0억
0.00%
-
26/09/22
2,115
5
0억
0.12%
2,210
26/09/21
2,185
1
0억
0.05%
2,110
26/09/18
2,210
0
0억
0.00%
-
26/09/17
2,295
0
0억
0.00%
-
26/09/16
2,270
0
0억
0.00%
-
26/09/15
2,255
81
0억
1.88%
2,206
26/09/14
2,255
0
0억
0.00%
-
26/09/11
2,290
0
0억
0.00%
-
26/09/10
2,215
0
0억
0.00%
-
26/09/09
2,355
0
0억
0.00%
-
26/09/08
2,410
7
0억
0.33%
2,319
26/09/07
2,425
0
0억
0.00%
-
26/09/04
2,445
0
0억
0.00%
-
26/09/03
2,450
0
0억
0.00%
-
26/09/02
2,515
6
0억
0.12%
2,435
26/09/01
2,450
0
0억
0.00%
-
26/08/31
2,440
31
0억
0.29%
2,385
26/08/28
2,405
0
0억
0.00%
-
26/08/27
2,315
0
0억
0.00%
-
26/08/26
2,340
0
0억
0.00%
-
26/08/25
2,270
8
0억
0.11%
2,115
26/08/24
2,125
10
0억
0.15%
2,165
26/08/21
2,190
18
0억
0.51%
2,112
26/08/20
2,230
4
0억
0.21%
2,230
26/08/19
2,275
0
0억
0.00%
-
26/08/18
2,440
2
0억
0.12%
2,430
26/08/14
2,460
1
0억
0.05%
2,505
26/08/13
2,510
21
0억
0.81%
2,451
26/08/12
2,520
4
0억
0.03%
2,490
26/08/11
2,490
6
0억
0.08%
2,530
26/08/10
2,540
38
0억
0.70%
2,533
26/08/07
2,560
31
0억
3.92%
2,560
26/08/06
2,575
10
0억
0.28%
2,602
26/08/05
2,570
19
0억
0.17%
2,542
26/08/04
2,595
129
0억
0.75%
2,526
26/08/03
2,550
18
0억
0.04%
2,257
26/07/31
2,300
54
0억
0.31%
2,164
26/07/30
2,235
13
0억
0.04%
2,188
26/07/29
2,245
25
0억
0.15%
2,330
26/07/28
2,300
43
0억
0.28%
2,127
26/07/27
2,185
95
0억
4.68%
2,169
26/07/24
2,230
53
0억
0.34%
2,123
26/07/23
2,230
31
0억
0.24%
2,230
26/07/22
2,295
22
0억
0.63%
2,288
26/07/21
2,340
86
0억
1.23%
2,232
26/07/20
2,335
52
0억
0.74%
2,273
26/07/16
2,370
84
0억
2.58%
2,371
26/07/15
2,435
279
0억
10.32%
2,381
26/07/14
2,460
279
0억
6.47%
2,391
26/07/13
2,460
261
0억
2.08%
2,410
26/07/10
2,480
212
0억
4.91%
2,449
26/07/09
2,495
279
0억
3.11%
2,461
26/07/08
2,510
6
0억
0.08%
2,458
26/07/07
2,505
20
0억
0.25%
2,545
26/07/06
2,590
7
0억
0.06%
2,424
1페이지
다음 →