날짜종가공매도량금액비중평균단가
25/07/11
1,170
1,310
0억
8.62%
1,169
25/07/10
1,177
4,168
0억
17.73%
1,185
25/07/09
1,195
4,940
0억
19.55%
1,176
25/07/08
1,165
0
0억
0.00%
-
25/07/07
1,165
388
0억
2.06%
1,174
25/07/04
1,168
0
0억
0.00%
-
25/07/03
1,176
137
0억
0.36%
1,146
25/07/02
1,151
292
0억
1.34%
1,138
25/07/01
1,159
6,644
0억
7.84%
1,139
25/06/30
1,171
6,578
0억
13.58%
1,154
25/06/27
1,197
3,401
0억
10.27%
1,185
25/06/26
1,172
15,317
0억
24.19%
1,174
25/06/25
1,220
10,790
0억
7.82%
1,160
25/06/24
1,150
349
0억
0.44%
1,145
25/06/23
1,150
5,371
0억
6.64%
1,154
25/06/20
1,164
21,457
0억
21.44%
1,155
25/06/19
1,183
1,157
0억
4.53%
1,170
25/06/18
1,190
6,067
0억
13.37%
1,192
25/06/17
1,216
16,187
0억
21.87%
1,217
25/06/16
1,218
5,498
0억
8.72%
1,214
25/06/13
1,191
9,281
0억
5.76%
1,199
25/06/12
1,280
1,987
0억
3.16%
1,272
25/06/11
1,299
1,813
0억
3.71%
1,298
25/06/10
1,317
1,102
0억
1.50%
1,296
25/06/09
1,311
2,126
0억
0.84%
1,284
25/06/05
1,206
100
0억
0.10%
1,198
25/06/04
1,143
1,323
0억
1.79%
1,174
25/06/02
1,190
861
0억
2.23%
1,198
25/05/30
1,219
1,289
0억
7.09%
1,215
25/05/29
1,191
2,215
0억
4.27%
1,188
25/05/28
1,195
0
0억
0.00%
-
25/05/27
1,219
1,660
0억
1.68%
1,195
25/05/26
1,243
2,885
0억
10.92%
1,236
25/05/23
1,264
2,538
0억
4.37%
1,257
25/05/22
1,294
471
0억
1.59%
1,298
25/05/21
1,305
11,327
0억
21.11%
1,310
25/05/20
1,340
834
0억
6.39%
1,341
25/05/19
1,320
2,032
0억
2.66%
1,325
25/05/16
1,316
1,611
0억
1.84%
1,319
25/05/15
1,328
5,507
0억
5.12%
1,324
25/05/14
1,358
173
0억
0.50%
1,356
25/05/13
1,368
0
0억
0.00%
-
25/05/12
1,392
2,787
0억
7.28%
1,380
25/05/09
1,397
1
0억
0.00%
1,492
25/05/08
1,433
0
0억
0.00%
-
25/05/07
1,441
4,730
0억
2.93%
1,479
25/05/02
1,499
0
0억
0.00%
-
25/04/30
1,424
374
0억
0.37%
1,424
25/04/29
1,427
567
0억
0.20%
1,427
25/04/28
1,535
3,750
0억
0.96%
1,514
25/04/25
1,446
1,357
0억
1.05%
1,455
25/04/24
1,443
0
0억
0.00%
-
25/04/23
1,490
3,430
0억
0.60%
1,364
25/04/22
1,246
199
0억
0.46%
1,228
25/04/21
1,240
7
0억
0.01%
1,258
25/04/18
1,296
0
0억
0.00%
-
25/04/17
1,305
498
0억
1.01%
1,301
25/04/16
1,305
4,331
0억
6.11%
1,319
25/04/15
1,386
3,094
0억
4.25%
1,383
25/04/14
1,407
4,522
0억
4.33%
1,400