날짜종가공매도량금액비중평균단가
26/01/06
805
916
0억
2.08%
807
26/01/05
821
88
0억
0.18%
829
26/01/02
827
0
0억
0.00%
-
25/12/30
799
0
0억
0.00%
-
25/12/29
802
401
0억
0.91%
797
25/12/26
797
418
0억
1.28%
802
25/12/24
794
726
0억
0.29%
798
25/12/23
756
0
0억
0.00%
-
25/12/22
787
5
0억
0.01%
817
25/12/19
798
1,935
0억
1.69%
819
25/12/18
805
534
0억
0.72%
801
25/12/17
825
269
0억
0.71%
830
25/12/16
823
1,121
0억
2.29%
824
25/12/15
839
397
0억
0.85%
838
25/12/12
840
123
0억
0.21%
837
25/12/11
843
1,461
0억
1.45%
857
25/12/10
868
820
0억
4.18%
880
25/12/09
880
951
0억
0.81%
883
25/12/08
846
1,379
0억
3.27%
866
25/12/05
871
115
0억
0.21%
880
25/12/04
867
3,054
0억
1.19%
875
25/12/03
902
768
0억
1.84%
904
25/12/02
903
901
0억
2.93%
903
25/12/01
898
5,042
0억
11.79%
894
25/11/28
919
833
0억
1.57%
925
25/11/27
932
2,739
0억
6.57%
908
25/11/26
915
10,604
0억
9.84%
906
25/11/25
922
9,358
0억
19.25%
934
25/11/24
933
1,019
0억
4.21%
941
25/11/21
918
2,966
0억
3.21%
933
25/11/20
944
6,208
0억
2.34%
931
25/11/19
949
8,916
0억
5.46%
947
25/11/18
992
0
0억
0.00%
-
25/11/17
1,014
31
0억
0.03%
1,053
25/11/14
1,095
1,846
0억
2.56%
1,135
25/11/13
1,177
3,123
0억
5.97%
1,159
25/11/12
1,155
1,396
0억
2.08%
1,139
25/11/11
1,158
1,298
0억
1.08%
1,159
25/11/10
1,142
4,203
0억
0.24%
1,185
25/11/07
1,084
102,901
1억
121.95%
1,084
25/11/06
1,074
11,168
0억
3.76%
1,035
25/11/05
984
3,415
0억
2.30%
976
25/11/04
1,028
4,938
0억
1.04%
990
25/11/03
960
2,111
0억
2.32%
980
25/10/31
1,000
553
0억
0.46%
970
25/10/30
976
2,554
0억
1.76%
967
25/10/29
1,000
0
0억
0.00%
-
25/10/28
1,007
0
0억
0.00%
-
25/10/27
1,009
542
0억
0.52%
1,010
25/10/24
1,000
0
0억
0.00%
-
25/10/23
1,000
0
0억
0.00%
-
25/10/22
998
4
0억
0.01%
1,002
25/10/21
1,000
0
0억
0.00%
-
25/10/20
1,010
4
0억
0.03%
1,017
25/10/17
1,018
0
0억
0.00%
-
25/10/16
1,040
0
0억
0.00%
-
25/10/15
1,024
0
0억
0.00%
-
25/10/14
1,016
104
0억
0.31%
1,034
25/10/13
1,050
3
0억
0.01%
1,050
25/10/10
1,041
157
0억
0.25%
1,026