날짜종가공매도량금액비중평균단가
26/04/06
442
0
0억
0.00%
-
26/04/03
446
0
0억
0.00%
-
26/04/02
447
0
0억
0.00%
-
26/04/01
452
0
0억
0.00%
-
26/03/31
433
1,797
0억
0.21%
486
26/03/30
438
280
0억
0.29%
431
26/03/27
432
1,160
0억
0.68%
421
26/03/26
408
1,170
0억
0.56%
421
26/03/25
416
7,600
0억
1.78%
404
26/03/24
394
2,340
0억
0.22%
405
26/03/23
467
2,687
0억
0.89%
464
26/03/20
483
7,639
0억
2.09%
485
26/03/19
469
2,970
0억
0.65%
524
26/03/18
530
10,253
0억
2.52%
545
26/03/17
582
2,912
0억
2.86%
589
26/03/16
584
2,922
0억
2.15%
589
26/03/13
593
1,065
0억
1.38%
598
26/03/12
596
0
0억
0.00%
-
26/03/11
600
0
0억
0.00%
-
26/03/10
611
949
0억
2.57%
613
26/03/09
595
2,315
0억
2.68%
588
26/03/06
601
0
0억
0.00%
-
26/03/05
605
172
0억
0.10%
589
26/03/04
575
5,805
0억
2.85%
581
26/03/03
616
1,519
0억
1.33%
624
26/02/27
641
7,140
0억
5.15%
635
26/02/26
637
5,739
0억
3.83%
632
26/02/25
631
5,939
0억
3.09%
636
26/02/24
630
3,298
0억
2.64%
632
26/02/23
628
40
0억
0.02%
632
26/02/20
612
461
0억
0.15%
624
26/02/19
640
1,167
0억
0.24%
641
26/02/13
684
1,038
0억
0.34%
698
26/02/12
721
2,251
0억
0.62%
734
26/02/11
765
164
0억
0.09%
766
26/02/10
766
698
0억
0.78%
766
26/02/09
759
4,082
0억
2.01%
757
26/02/06
769
6,741
0억
1.15%
767
26/02/05
782
909
0억
0.15%
776
26/02/04
781
2,666
0억
0.04%
837
26/02/03
708
2,324
0억
1.65%
722
26/02/02
708
3,352
0억
2.27%
730
26/01/30
749
8,578
0억
6.07%
747
26/01/29
769
2,093
0억
2.30%
758
26/01/28
766
6,032
0억
3.99%
765
26/01/27
774
3,583
0억
1.74%
764
26/01/26
783
0
0억
0.00%
-
26/01/23
780
6,221
0억
3.52%
757
26/01/22
767
10,030
0억
3.59%
754
26/01/21
781
2,435
0억
1.69%
770
26/01/20
783
3,898
0억
1.23%
785
26/01/19
804
4,459
0억
1.46%
815
26/01/16
782
6,736
0억
2.34%
796
26/01/15
817
264
0억
0.04%
860
26/01/14
874
8,487
0억
2.10%
878
26/01/13
914
17,529
0억
1.60%
899
26/01/12
917
6,512
0억
0.13%
931
26/01/09
988
1,958
0억
0.06%
969
26/01/08
760
5,170
0억
3.73%
772
26/01/07
800
802
0억
0.90%
799