날짜종가공매도량금액비중평균단가
26/10/02
3,955
1,821
0억
3.51%
3,826
26/10/01
3,880
20
0억
0.04%
3,854
26/09/30
3,850
0
0억
0.00%
-
26/09/29
3,870
0
0억
0.00%
-
26/09/28
3,760
13,020
1억
1.76%
3,921
26/09/23
3,565
98
0억
0.27%
3,533
26/09/22
3,560
116
0억
0.36%
3,546
26/09/21
3,550
1,800
0억
4.41%
3,517
26/09/18
3,545
68
0억
0.18%
3,559
26/09/17
3,580
363
0억
1.53%
3,578
26/09/16
3,605
840
0억
2.11%
3,565
26/09/15
3,600
240
0억
0.49%
3,581
26/09/14
3,560
494
0억
2.04%
3,509
26/09/11
3,530
2,226
0억
9.00%
3,529
26/09/10
3,530
3
0억
0.01%
3,473
26/09/09
3,445
6
0억
0.03%
3,433
26/09/08
3,405
127
0억
0.38%
3,433
26/09/07
3,410
790
0억
2.65%
3,407
26/09/04
3,395
1,094
0억
1.96%
3,356
26/09/03
3,390
1,502
0억
1.73%
3,498
26/09/02
3,570
5,373
0억
2.41%
3,502
26/09/01
3,360
1,435
0억
8.22%
3,370
26/08/31
3,360
2,319
0억
8.55%
3,336
26/08/28
3,430
3,887
0억
9.76%
3,397
26/08/27
3,400
3,722
0억
13.69%
3,390
26/08/26
3,430
185
0억
0.75%
3,424
26/08/25
3,395
975
0억
2.67%
3,325
26/08/24
3,375
1,831
0억
3.55%
3,345
26/08/21
3,240
9,814
0억
13.40%
3,252
26/08/20
3,370
2,730
0억
5.81%
3,390
26/08/19
3,295
3,049
0억
4.93%
3,300
26/08/18
3,330
4,323
0억
10.14%
3,347
26/08/14
3,430
2,507
0억
4.76%
3,425
26/08/13
3,375
1,437
0억
2.67%
3,423
26/08/12
3,520
920
0억
2.02%
3,542
26/08/11
3,580
929
0억
1.08%
3,596
26/08/10
3,555
474
0억
0.45%
3,471
26/08/07
3,365
308
0억
0.71%
3,347
26/08/06
3,330
2,271
0억
3.00%
3,358
26/08/05
3,330
2,309
0억
2.94%
3,325
26/08/04
3,315
1,992
0억
3.45%
3,318
26/08/03
3,180
3,276
0억
5.29%
3,219
26/07/31
3,120
3,934
0억
3.90%
3,091
26/07/30
3,035
3,630
0억
3.40%
3,030
26/07/29
2,975
6,178
0억
2.81%
2,987
26/07/28
3,080
396
0억
0.24%
3,219
26/07/27
3,315
6,243
0억
2.51%
3,438
26/07/24
3,685
10,627
0억
1.90%
3,742
26/07/23
3,560
41,483
1억
1.48%
3,525
26/07/22
3,060
837
0억
1.04%
3,092
26/07/21
3,100
864
0억
1.03%
3,080
26/07/20
3,090
5,693
0억
9.32%
3,119
26/07/16
3,175
3,534
0억
5.73%
3,202
26/07/15
3,270
3,759
0억
3.50%
3,247
26/07/14
3,270
1,837
0억
1.63%
3,252
26/07/13
3,330
6,201
0억
9.46%
3,383
26/07/10
3,470
1,141
0억
6.14%
3,469
26/07/09
3,420
2,891
0억
2.59%
3,383
26/07/08
3,300
288
0억
0.50%
3,379
26/07/07
3,430
329
0억
0.39%
3,441
1페이지
다음 →