날짜종가공매도량금액비중평균단가
25/10/10
5,180
1
0억
0.00%
5,180
25/10/02
5,300
0
0억
0.00%
-
25/10/01
5,160
0
0억
0.00%
-
25/09/30
5,170
0
0억
0.00%
-
25/09/29
5,150
0
0억
0.00%
-
25/09/26
5,230
326
0억
0.28%
5,287
25/09/25
5,440
278
0억
0.34%
5,504
25/09/24
5,530
10,608
1억
5.60%
5,698
25/09/23
5,650
4,509
0억
1.64%
5,637
25/09/22
5,510
475
0억
0.43%
5,530
25/09/19
5,510
84
0억
0.10%
5,570
25/09/18
5,570
59
0억
0.06%
5,575
25/09/17
5,520
89
0억
0.07%
5,451
25/09/16
5,410
214
0억
0.09%
5,417
25/09/15
5,540
4,088
0억
1.71%
5,549
25/09/12
5,470
9,483
1억
5.56%
5,518
25/09/11
5,460
742
0억
0.89%
5,460
25/09/10
5,470
3,188
0억
5.04%
5,485
25/09/09
5,460
240
0억
0.38%
5,485
25/09/08
5,510
11,821
1억
6.48%
5,537
25/09/05
5,410
19,061
1억
4.16%
5,495
25/09/04
5,320
490
0억
0.65%
5,280
25/09/03
5,150
1
0억
0.00%
5,150
25/09/02
5,100
0
0억
0.00%
-
25/09/01
5,050
209
0억
0.40%
5,065
25/08/29
5,170
173
0억
0.52%
5,167
25/08/28
5,210
484
0억
1.33%
5,283
25/08/27
5,340
198
0억
0.88%
5,320
25/08/26
5,330
0
0억
0.00%
-
25/08/25
5,240
1
0억
0.00%
5,240
25/08/22
5,150
0
0억
0.00%
-
25/08/21
5,270
0
0억
0.00%
-
25/08/20
5,170
7
0억
0.01%
5,140
25/08/19
5,190
853
0억
1.30%
5,231
25/08/18
5,310
791
0억
0.63%
5,295
25/08/14
5,340
0
0억
0.00%
-
25/08/13
5,320
113
0억
0.14%
5,310
25/08/12
5,300
1,056
0억
1.65%
5,343
25/08/11
5,300
0
0억
0.00%
-
25/08/08
5,330
836
0억
0.12%
5,534
25/08/07
5,250
299
0억
0.45%
5,274
25/08/06
5,300
983
0억
2.31%
5,275
25/08/05
5,270
707
0억
0.92%
5,241
25/08/04
5,130
408
0억
1.00%
5,074
25/08/01
5,050
587
0억
0.79%
5,072
25/07/31
5,190
463
0억
0.69%
5,180
25/07/30
5,190
0
0억
0.00%
-
25/07/29
5,200
198
0억
0.16%
5,274
25/07/28
5,250
198
0억
0.14%
5,260
25/07/25
5,390
0
0억
0.00%
-
25/07/24
5,450
160
0억
0.23%
5,518
25/07/23
5,570
7
0억
0.01%
5,621
25/07/22
5,650
7
0억
0.01%
5,660
25/07/21
5,730
1,539
0억
1.74%
5,690
25/07/18
5,750
540
0억
0.74%
5,764
25/07/17
5,890
0
0억
0.00%
-
25/07/16
5,590
0
0억
0.00%
-
25/07/15
5,630
829
0억
0.46%
5,677
25/07/14
5,570
188
0억
0.19%
5,636
25/07/11
5,640
5,057
0억
1.82%
5,696